We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 7211.8152 | 0 | 0.00 | 7211.8152 | 7211.8152 | 7211.8152 | 0 |
| 1718917200 | 7211.8152 | -50.52 | -0.70 | 7149.2594 | 7211.8152 | 7114.8479 | 0 |
| 1718744400 | 7262.3358 | -16.72 | -0.23 | 7274.46 | 7278.9764 | 7122.3809 | 0 |
| 1718658000 | 7279.053 | 3.4 | 0.05 | 7293.4247 | 7352.8286 | 7211.2189 | 0 |
| 1718398800 | 7275.6564 | 21.07 | 0.29 | 7254.9613 | 7282.1354 | 7196.6862 | 0 |
| 1718312400 | 7254.5866 | 31.32 | 0.43 | 7217.0206 | 7264.5282 | 7187.2083 | 0 |
| 1718226000 | 7223.27 | 126.86 | 1.79 | 7140.452 | 7237.1975 | 7122.1629 | 0 |
| 1718139600 | 7096.4095 | 175.64 | 2.54 | 7031.5136 | 7106.3475 | 7012.3149 | 0 |
| 1718053200 | 6920.7666 | -35.99 | -0.52 | 6923.0231 | 6949.9034 | 6903.7523 | 0 |
| 1717794000 | 6956.758 | 17.24 | 0.25 | 6950.9651 | 6965.1152 | 6912.4912 | 0 |
| 1717707600 | 6939.521 | 0 | 0.00 | 6939.521 | 6939.521 | 6939.521 | 0 |
| 1717621200 | 6939.521 | 69.41 | 1.01 | 6888.8553 | 6958.9431 | 6883.3572 | 0 |
| 1717534800 | 6870.1088 | -14.24 | -0.21 | 6859.7251 | 6907.6022 | 6844.7412 | 0 |
| 1717448400 | 6884.3451 | -54.36 | -0.78 | 6927.8689 | 6935.4722 | 6827.7294 | 0 |
| 1717189200 | 6938.7091 | 104.57 | 1.53 | 6849.6509 | 6938.7091 | 6828.0422 | 0 |
| 1717102800 | 6834.1417 | 18.37 | 0.27 | 6765.3329 | 6850.8561 | 6756.0709 | 0 |
| 1717016400 | 6815.7734 | 11.59 | 0.17 | 6797.1782 | 6859.8893 | 6797.1782 | 0 |
| 1716930000 | 6804.1803 | -29.14 | -0.43 | 6817.8176 | 6846.7225 | 6782.2009 | 0 |
| 1716584400 | 6833.3237 | -14.6 | -0.21 | 6824.0613 | 6857.3365 | 6807.2725 | 0 |
| 1716498000 | 6847.9255 | 12.42 | 0.18 | 6840.0965 | 6872.3945 | 6813.6724 | 0 |
| 1716411600 | 6835.5044 | -64.22 | -0.93 | 6832.0432 | 6884.5181 | 6817.2862 | 0 |
| 1716325200 | 6899.7238 | 118.12 | 1.74 | 6794.025 | 6899.7238 | 6794.025 | 0 |
| 1716238800 | 6781.6027 | 9.94 | 0.15 | 6816.3809 | 6827.6781 | 6760.1449 | 0 |
| 1715979600 | 6771.6602 | 52.55 | 0.78 | 6691.706 | 6783.706 | 6687.7909 | 0 |
| 1715893200 | 6719.1115 | -50.29 | -0.74 | 6746.6661 | 6766.9943 | 6678.6842 | 0 |
| 1715806800 | 6769.4047 | -28.24 | -0.42 | 6825.3465 | 6835.8858 | 6739.2897 | 0 |
| 1715720400 | 6797.6407 | 16.56 | 0.24 | 6769.4844 | 6819.7006 | 6743.5872 | 0 |
| 1715634000 | 6781.0789 | -90.95 | -1.32 | 6829.8686 | 6834.5324 | 6771.1448 | 0 |
| 1715374800 | 6872.0289 | 78.28 | 1.15 | 6785.9129 | 6894.0123 | 6768.8967 | 0 |
| 1715288400 | 6793.745 | 0 | 0.00 | 6793.745 | 6793.745 | 6793.745 | 0 |
| 1715202000 | 6793.745 | 132.21 | 1.98 | 6661.1611 | 6793.745 | 6652.7283 | 0 |
| 1715115600 | 6661.5394 | 9.94 | 0.15 | 6649.1224 | 6669.9718 | 6610.1944 | 0 |
| 1715029200 | 6651.6036 | -23.34 | -0.35 | 6647.9225 | 6707.3949 | 6614.5636 | 0 |
| 1714770000 | 6674.9478 | 5.11 | 0.08 | 6659.301 | 6749.7811 | 6636.7912 | 0 |
| 1714683600 | 6669.842 | 2.4 | 0.04 | 6670.6732 | 6727.2862 | 6653.2819 | 0 |
| 1714597200 | 6667.4398 | 0 | 0.00 | 6667.4398 | 6667.4398 | 6667.4398 | 0 |
| 1714510800 | 6667.4398 | 52.48 | 0.79 | 6604.1186 | 6667.4398 | 6588.4612 | 0 |
| 1714424400 | 6614.9588 | 26.2 | 0.40 | 6557.7486 | 6615.5601 | 6533.8065 | 0 |
| 1714165200 | 6588.7599 | 286.61 | 4.55 | 6423.4277 | 6588.7599 | 6373.6641 | 0 |
| 1714078800 | 6302.1533 | 353.48 | 5.94 | 6155.1862 | 6302.1533 | 6086.0757 | 0 |
| 1713992400 | 5948.6744 | -42.38 | -0.71 | 6036.9819 | 6071.1607 | 5923.3772 | 0 |
| 1713906000 | 5991.0586 | -157.64 | -2.56 | 6171.6591 | 6212.9889 | 5812.1808 | 0 |
| 1713819600 | 6148.6956 | 96.66 | 1.60 | 6098.1056 | 6149.4491 | 6075.897 | 0 |
| 1713560400 | 6052.0337 | 13.47 | 0.22 | 6020.9471 | 6056.0245 | 6011.2362 | 0 |
| 1713474000 | 6038.5642 | -16.49 | -0.27 | 6017.3334 | 6044.8113 | 5995.8026 | 0 |
| 1713387600 | 6055.0529 | 84.55 | 1.42 | 6006.7941 | 6073.4968 | 5988.5745 | 0 |
| 1713301200 | 5970.5063 | -49.91 | -0.83 | 5981.7177 | 6009.8005 | 5952.8128 | 0 |
| 1713214800 | 6020.4141 | -36.81 | -0.61 | 6035.7645 | 6067.0873 | 6005.5819 | 0 |
| 1712955600 | 6057.22 | -75.82 | -1.24 | 6187.8413 | 6226.689 | 6051.724 | 0 |
| 1712869200 | 6133.0352 | 38.17 | 0.63 | 6100.5107 | 6143.3489 | 6085.8307 | 0 |
| 1712782800 | 6094.8635 | 16.2 | 0.27 | 6087.7079 | 6109.7679 | 6052.4811 | 0 |
| 1712696400 | 6078.6606 | -108.93 | -1.76 | 6153.7144 | 6161.5446 | 6041.9949 | 0 |
| 1712610000 | 6187.5905 | 50.44 | 0.82 | 6147.1655 | 6205.8867 | 6147.1655 | 0 |
| 1712350800 | 6137.1522 | 4.67 | 0.08 | 6128.2685 | 6156.1217 | 6082.4174 | 0 |
| 1712264400 | 6132.4871 | 20.4 | 0.33 | 6090.7086 | 6132.4871 | 6076.8555 | 0 |
| 1712178000 | 6112.0894 | 33.88 | 0.56 | 6052.0095 | 6112.0894 | 6020.0138 | 0 |
| 1712091600 | 6078.2102 | 23.41 | 0.39 | 6095.3764 | 6122.5545 | 6064.5084 | 0 |
| 1712005200 | 6054.7969 | 0 | 0.00 | 6054.7969 | 6054.7969 | 6054.7969 | 0 |
| 1711659600 | 6054.7969 | 69.19 | 1.16 | 5999.1614 | 6054.7969 | 5996.9027 | 0 |
| 1711573200 | 5985.6108 | 91.17 | 1.55 | 5916.2725 | 6027.9968 | 5916.2725 | 0 |
| 1711486800 | 5894.4404 | 14.61 | 0.25 | 5865.8302 | 5909.5727 | 5842.5699 | 0 |
| 1711400400 | 5879.8321 | -22.28 | -0.38 | 5900.4616 | 5937.575 | 5862.442 | 0 |
| 1711141200 | 5902.1166 | 29.36 | 0.50 | 5843.2433 | 5916.4955 | 5843.2424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
