We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 8764.7196 | 25.38 | 0.29 | 8739.7889 | 8772.5246 | 8669.587 | 0 |
| 1718312400 | 8739.3375 | 37.73 | 0.43 | 8694.0831 | 8751.3137 | 8658.1693 | 0 |
| 1718226000 | 8701.6116 | 152.82 | 1.79 | 8601.8436 | 8718.3895 | 8579.8115 | 0 |
| 1718139600 | 8548.7873 | 211.59 | 2.54 | 8470.6096 | 8560.7593 | 8447.4815 | 0 |
| 1718053200 | 8337.1967 | -43.36 | -0.52 | 8339.915 | 8372.2967 | 8316.7001 | 0 |
| 1717794000 | 8380.5542 | 20.76 | 0.25 | 8373.5757 | 8390.6218 | 8327.2276 | 0 |
| 1717707600 | 8359.7894 | 0 | 0.00 | 8359.7894 | 8359.7894 | 8359.7894 | 0 |
| 1717621200 | 8359.7894 | 83.62 | 1.01 | 8298.7543 | 8383.1865 | 8292.1308 | 0 |
| 1717534800 | 8276.1711 | -17.15 | -0.21 | 8263.6622 | 8321.338 | 8245.6116 | 0 |
| 1717448400 | 8293.3209 | -65.49 | -0.78 | 8345.7526 | 8354.912 | 8225.1181 | 0 |
| 1717189200 | 8358.8114 | 125.97 | 1.53 | 8251.526 | 8358.8114 | 8225.495 | 0 |
| 1717102800 | 8232.8426 | 22.13 | 0.27 | 8149.9513 | 8252.9779 | 8138.7937 | 0 |
| 1717016400 | 8210.7152 | 13.97 | 0.17 | 8188.3142 | 8263.8599 | 8188.3142 | 0 |
| 1716930000 | 8196.7493 | -35.11 | -0.43 | 8213.1777 | 8247.9984 | 8170.2716 | 0 |
| 1716584400 | 8231.8573 | -17.59 | -0.21 | 8220.6993 | 8260.7847 | 8200.4745 | 0 |
| 1716498000 | 8249.4476 | 14.96 | 0.18 | 8240.0163 | 8278.9244 | 8208.1841 | 0 |
| 1716411600 | 8234.4844 | -77.36 | -0.93 | 8230.3148 | 8293.5294 | 8212.5376 | 0 |
| 1716325200 | 8311.8471 | 142.3 | 1.74 | 8184.5156 | 8311.8471 | 8184.5156 | 0 |
| 1716238800 | 8169.5509 | 11.98 | 0.15 | 8211.4469 | 8225.0563 | 8143.7015 | 0 |
| 1715979600 | 8157.5736 | 63.3 | 0.78 | 8061.2556 | 8172.0847 | 8056.5392 | 0 |
| 1715893200 | 8094.2701 | -60.59 | -0.74 | 8127.4641 | 8151.9528 | 8045.5688 | 0 |
| 1715806800 | 8154.8564 | -34.01 | -0.42 | 8222.2476 | 8234.9439 | 8118.5781 | 0 |
| 1715720400 | 8188.8713 | 19.95 | 0.24 | 8154.9525 | 8215.446 | 8123.755 | 0 |
| 1715634000 | 8168.9199 | -109.56 | -1.32 | 8227.6951 | 8233.3133 | 8156.9527 | 0 |
| 1715374800 | 8278.4841 | 184.53 | 2.28 | 8175.887 | 8304.6747 | 8155.6142 | 0 |
| 1715288400 | 8093.953 | 0 | 0.00 | 8093.953 | 8093.953 | 8093.953 | 0 |
| 1715202000 | 8093.953 | 157.51 | 1.98 | 7935.9947 | 8093.953 | 7925.948 | 0 |
| 1715115600 | 7936.4454 | 11.84 | 0.15 | 7921.652 | 7946.4917 | 7875.274 | 0 |
| 1715029200 | 7924.6081 | -20.57 | -0.26 | 7920.2264 | 7991.0164 | 7880.5194 | 0 |
| 1714770000 | 7945.1816 | 6.08 | 0.08 | 7926.5573 | 8034.2557 | 7899.7639 | 0 |
| 1714683600 | 7939.1042 | 2.86 | 0.04 | 7940.0936 | 8007.4801 | 7919.3928 | 0 |
| 1714597200 | 7936.245 | 0 | 0.00 | 7936.245 | 7936.245 | 7936.245 | 0 |
| 1714510800 | 7936.245 | 62.47 | 0.79 | 7860.8738 | 7936.245 | 7842.2369 | 0 |
| 1714424400 | 7873.7769 | 31.18 | 0.40 | 7805.6796 | 7874.4926 | 7777.1814 | 0 |
| 1714165200 | 7842.5924 | 341.15 | 4.55 | 7645.7976 | 7842.5924 | 7586.5641 | 0 |
| 1714078800 | 7501.4449 | 420.75 | 5.94 | 7326.5101 | 7501.4449 | 7244.248 | 0 |
| 1713992400 | 7080.6995 | -50.45 | -0.71 | 7185.8117 | 7226.4947 | 7050.5882 | 0 |
| 1713906000 | 7131.1494 | -187.64 | -2.56 | 7346.1178 | 7395.3126 | 6918.2312 | 0 |
| 1713819600 | 7318.7844 | 115.06 | 1.60 | 7258.5672 | 7319.6813 | 7232.1323 | 0 |
| 1713560400 | 7203.7279 | 16.03 | 0.22 | 7166.7257 | 7208.4781 | 7155.1666 | 0 |
| 1713474000 | 7187.6951 | -19.63 | -0.27 | 7162.4241 | 7195.1312 | 7136.796 | 0 |
| 1713387600 | 7207.3216 | 100.64 | 1.42 | 7149.8792 | 7229.2754 | 7128.1925 | 0 |
| 1713301200 | 7106.6859 | -59.41 | -0.83 | 7120.0308 | 7153.4577 | 7085.6253 | 0 |
| 1713214800 | 7166.0911 | -43.81 | -0.61 | 7184.3626 | 7221.6462 | 7148.4363 | 0 |
| 1712955600 | 7209.9011 | -90.24 | -1.24 | 7365.3795 | 7411.6199 | 7203.3593 | 0 |
| 1712869200 | 7300.1439 | 45.44 | 0.63 | 7261.43 | 7312.4202 | 7243.9563 | 0 |
| 1712782800 | 7254.7081 | 45.97 | 0.64 | 7246.2223 | 7272.3834 | 7204.4464 | 0 |
| 1712696400 | 7208.7337 | -129.18 | -1.76 | 7297.7406 | 7307.0265 | 7165.2515 | 0 |
| 1712610000 | 7337.9146 | 59.82 | 0.82 | 7289.9742 | 7359.6121 | 7289.9742 | 0 |
| 1712350800 | 7278.0993 | 5.53 | 0.08 | 7267.564 | 7300.5955 | 7213.1888 | 0 |
| 1712264400 | 7272.567 | 24.19 | 0.33 | 7223.0215 | 7272.567 | 7206.5929 | 0 |
| 1712178000 | 7248.3771 | 40.18 | 0.56 | 7177.1279 | 7248.3771 | 7139.1839 | 0 |
| 1712091600 | 7208.1996 | 27.77 | 0.39 | 7228.5571 | 7260.7878 | 7191.9504 | 0 |
| 1712005200 | 7180.4336 | 0 | 0.00 | 7180.4336 | 7180.4336 | 7180.4336 | 0 |
| 1711659600 | 7180.4336 | 82.05 | 1.16 | 7114.4549 | 7180.4336 | 7111.7763 | 0 |
| 1711573200 | 7098.3852 | 108.12 | 1.55 | 7016.1562 | 7148.651 | 7016.1562 | 0 |
| 1711486800 | 6990.2654 | 17.32 | 0.25 | 6956.3364 | 7008.2109 | 6928.7518 | 0 |
| 1711400400 | 6972.9413 | -26.43 | -0.38 | 6997.406 | 7041.4191 | 6952.3183 | 0 |
| 1711141200 | 6999.3688 | 34.82 | 0.50 | 6929.5504 | 7016.4207 | 6929.5493 | 0 |
| 1711054800 | 6964.5493 | -32.77 | -0.47 | 7069.011 | 7075.261 | 6912.9455 | 0 |
| 1710968400 | 6997.3194 | 46.97 | 0.68 | 6953.3876 | 7045.8858 | 6937.3179 | 0 |
| 1710882000 | 6950.3517 | 70.18 | 1.02 | 6899.8167 | 6953.4773 | 6883.3897 | 0 |
| 1710795600 | 6880.1744 | 48.84 | 0.71 | 6871.4252 | 6956.6899 | 6836.2483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
