We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1253.2898 | 16.72 | 1.35 | 1243.4585 | 1255.2476 | 1238.0391 | 0 |
| 1718658000 | 1236.5746 | -1.64 | -0.13 | 1239.9523 | 1244.4161 | 1224.363 | 0 |
| 1718398800 | 1238.2107 | 20.7 | 1.70 | 1243.6344 | 1246.6351 | 1229.1887 | 0 |
| 1718312400 | 1217.5099 | -12.61 | -1.03 | 1220.1868 | 1223.7127 | 1208.9643 | 0 |
| 1718226000 | 1230.1233 | 20.83 | 1.72 | 1216.0887 | 1236.7466 | 1209.0151 | 0 |
| 1718139600 | 1209.2967 | -8.95 | -0.73 | 1227.6754 | 1232.1606 | 1209.2279 | 0 |
| 1718053200 | 1218.2469 | -13.21 | -1.07 | 1223.1338 | 1224.3656 | 1212.1696 | 0 |
| 1717794000 | 1231.4614 | 13.95 | 1.15 | 1228.5991 | 1237.7193 | 1213.2541 | 0 |
| 1717707600 | 1217.512 | 0 | 0.00 | 1217.512 | 1217.512 | 1217.512 | 0 |
| 1717621200 | 1217.512 | 4.44 | 0.37 | 1235.986 | 1239.2952 | 1214.4308 | 0 |
| 1717534800 | 1213.0754 | -4.05 | -0.33 | 1215.7553 | 1219.5771 | 1204.6331 | 0 |
| 1717448400 | 1217.1249 | -8.75 | -0.71 | 1238.6821 | 1239.1992 | 1214.9547 | 0 |
| 1717189200 | 1225.8716 | 9.4 | 0.77 | 1213.9211 | 1226.5577 | 1205.7111 | 0 |
| 1717102800 | 1216.468 | 13.63 | 1.13 | 1205.7025 | 1217.0383 | 1201.7976 | 0 |
| 1717016400 | 1202.8387 | -27.73 | -2.25 | 1223.1982 | 1223.7471 | 1202.8387 | 0 |
| 1716930000 | 1230.5685 | 1.8 | 0.15 | 1236.0137 | 1238.6304 | 1219.0334 | 0 |
| 1716584400 | 1228.7645 | 6.31 | 0.52 | 1225.3061 | 1242.1618 | 1220.6185 | 0 |
| 1716498000 | 1222.4574 | -10.54 | -0.86 | 1233.9297 | 1233.9297 | 1213.9664 | 0 |
| 1716411600 | 1233.0002 | -2.68 | -0.22 | 1231.9052 | 1241.238 | 1230.9178 | 0 |
| 1716325200 | 1235.679 | 14.17 | 1.16 | 1224.986 | 1235.679 | 1221.8966 | 0 |
| 1716238800 | 1221.5042 | 23.78 | 1.99 | 1194.6431 | 1224.9328 | 1194.6431 | 0 |
| 1715979600 | 1197.7265 | 35.52 | 3.06 | 1186.626 | 1199.9096 | 1178.0551 | 0 |
| 1715893200 | 1162.21 | 3.49 | 0.30 | 1159.1812 | 1167.9857 | 1154.5752 | 0 |
| 1715806800 | 1158.7242 | -10.03 | -0.86 | 1166.0911 | 1168.2971 | 1157.7343 | 0 |
| 1715720400 | 1168.7555 | 23.46 | 2.05 | 1153.9942 | 1168.832 | 1152.8112 | 0 |
| 1715634000 | 1145.2911 | 12.74 | 1.13 | 1132.5162 | 1146.5015 | 1132.2288 | 0 |
| 1715374800 | 1132.5489 | 19.26 | 1.73 | 1113.3586 | 1132.5489 | 1113.3586 | 0 |
| 1715288400 | 1113.2855 | 0 | 0.00 | 1113.2855 | 1113.2855 | 1113.2855 | 0 |
| 1715202000 | 1113.2855 | -9.17 | -0.82 | 1118.1307 | 1122.1035 | 1109.3361 | 0 |
| 1715115600 | 1122.4575 | 4.78 | 0.43 | 1124.0767 | 1126.7804 | 1118.3808 | 0 |
| 1715029200 | 1117.677 | -11.57 | -1.02 | 1116.3281 | 1117.677 | 1109.3701 | 0 |
| 1714770000 | 1129.2489 | 1.2 | 0.11 | 1125.4393 | 1138.7642 | 1118.5851 | 0 |
| 1714683600 | 1128.0486 | -28.07 | -2.43 | 1151.2701 | 1152.3161 | 1121.6053 | 0 |
| 1714597200 | 1156.1146 | 0 | 0.00 | 1156.1146 | 1156.1146 | 1156.1146 | 0 |
| 1714510800 | 1156.1146 | -12.96 | -1.11 | 1155.8942 | 1158.1951 | 1139.6335 | 0 |
| 1714424400 | 1169.0721 | -2.08 | -0.18 | 1169.4958 | 1176.4112 | 1164.1167 | 0 |
| 1714165200 | 1171.1542 | 13.46 | 1.16 | 1157.6688 | 1172.0147 | 1154.6887 | 0 |
| 1714078800 | 1157.6951 | -3.39 | -0.29 | 1159.1382 | 1167.6993 | 1145.7521 | 0 |
| 1713992400 | 1161.0827 | -25.31 | -2.13 | 1184.8502 | 1192.578 | 1160.1047 | 0 |
| 1713906000 | 1186.3907 | 41.71 | 3.64 | 1169.1984 | 1186.3907 | 1162.4747 | 0 |
| 1713819600 | 1144.6767 | 19.94 | 1.77 | 1143.8558 | 1155.3835 | 1140.4066 | 0 |
| 1713560400 | 1124.7325 | -0.34 | -0.03 | 1112.6969 | 1124.7752 | 1105.6096 | 0 |
| 1713474000 | 1125.0681 | 6.4 | 0.57 | 1122.1875 | 1128.4662 | 1115.2664 | 0 |
| 1713387600 | 1118.6678 | 7.34 | 0.66 | 1119.7418 | 1143.3312 | 1118.2125 | 0 |
| 1713301200 | 1111.3308 | 5.12 | 0.46 | 1098.0671 | 1120.8918 | 1096.25 | 0 |
| 1713214800 | 1106.213 | 8.61 | 0.78 | 1098.7612 | 1115.2259 | 1098.7612 | 0 |
| 1712955600 | 1097.6063 | -3.23 | -0.29 | 1112.3235 | 1118.3311 | 1097.6063 | 0 |
| 1712869200 | 1100.8363 | -4.17 | -0.38 | 1103.2757 | 1108.0162 | 1095.6733 | 0 |
| 1712782800 | 1105.0063 | 2.18 | 0.20 | 1108.6463 | 1121.4006 | 1099.2008 | 0 |
| 1712696400 | 1102.8302 | -11.01 | -0.99 | 1103.8456 | 1110.222 | 1102.3599 | 0 |
| 1712610000 | 1113.8418 | 4.88 | 0.44 | 1108.1514 | 1120.1505 | 1106.9661 | 0 |
| 1712350800 | 1108.9574 | -18.74 | -1.66 | 1122.8049 | 1124.6869 | 1106.5021 | 0 |
| 1712264400 | 1127.6995 | 3.18 | 0.28 | 1121.5039 | 1131.2017 | 1121.5039 | 0 |
| 1712178000 | 1124.5177 | 8.73 | 0.78 | 1110.4333 | 1133.2617 | 1110.4333 | 0 |
| 1712091600 | 1115.7918 | -46.01 | -3.96 | 1147.2582 | 1148.6591 | 1110.2711 | 0 |
| 1712005200 | 1161.8037 | 0 | 0.00 | 1161.8037 | 1161.8037 | 1161.8037 | 0 |
| 1711659600 | 1161.8037 | -13.33 | -1.13 | 1178.6833 | 1182.2964 | 1161.1981 | 0 |
| 1711573200 | 1175.137 | 123.2 | 11.71 | 1052.5699 | 1189.0017 | 1052.5699 | 0 |
| 1711486800 | 1051.9395 | 16.1 | 1.55 | 1031.1353 | 1055.1498 | 1028.56 | 0 |
| 1711400400 | 1035.8431 | -2.82 | -0.27 | 1037.1796 | 1041.4718 | 1024.0927 | 0 |
| 1711141200 | 1038.6596 | -2.29 | -0.22 | 1037.1103 | 1044.5228 | 1033.9318 | 0 |
| 1711054800 | 1040.954 | 19.8 | 1.94 | 1034.8774 | 1048.7726 | 1033.3412 | 0 |
| 1710968400 | 1021.1589 | 10.87 | 1.08 | 1008.83 | 1028.1275 | 1006.2414 | 0 |
| 1710882000 | 1010.2882 | 15.77 | 1.59 | 991.01888 | 1011.6301 | 989.83663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
