We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 274.05444 | -0.32 | -0.12 | 276.74345 | 276.82227 | 272.88669 | 0 |
| 1718658000 | 274.37445 | 0.02 | 0.01 | 275.31858 | 276.91825 | 272.24212 | 0 |
| 1718398800 | 274.35744 | -4.19 | -1.51 | 276.77267 | 277.1701 | 274.16616 | 0 |
| 1718312400 | 278.55054 | -7.03 | -2.46 | 284.49869 | 284.51283 | 278.53059 | 0 |
| 1718226000 | 285.58164 | 4.06 | 1.44 | 281.93142 | 287.62813 | 279.48199 | 0 |
| 1718139600 | 281.52299 | -5.12 | -1.79 | 288.55088 | 288.57799 | 279.09598 | 0 |
| 1718053200 | 286.63985 | -6.81 | -2.32 | 289.16923 | 289.25238 | 284.6227 | 0 |
| 1717794000 | 293.44643 | 7.25 | 2.53 | 286.65275 | 294.99547 | 286.27763 | 0 |
| 1717707600 | 286.1961 | 0 | 0.00 | 286.1961 | 286.1961 | 286.1961 | 0 |
| 1717621200 | 286.1961 | -4.73 | -1.63 | 290.6954 | 292.74309 | 281.91722 | 0 |
| 1717534800 | 290.92721 | -7.41 | -2.48 | 299.18915 | 299.18915 | 290.35388 | 0 |
| 1717448400 | 298.33857 | -1.73 | -0.58 | 294.85981 | 300.45826 | 289.73388 | 0 |
| 1717189200 | 300.06963 | 3.5 | 1.18 | 284.65569 | 300.06963 | 283.05025 | 0 |
| 1717102800 | 296.5727 | 5.85 | 2.01 | 290.93114 | 297.31608 | 288.57812 | 0 |
| 1717016400 | 290.72518 | -2.07 | -0.71 | 293.31815 | 296.17829 | 290.27931 | 0 |
| 1716930000 | 292.79842 | -1.28 | -0.43 | 293.50813 | 294.26085 | 288.1114 | 0 |
| 1716584400 | 294.07693 | 2.76 | 0.95 | 291.21053 | 295.95398 | 290.58942 | 0 |
| 1716498000 | 291.3214 | -6.05 | -2.03 | 295.2124 | 295.2124 | 291.02722 | 0 |
| 1716411600 | 297.3688 | -1.16 | -0.39 | 298.8241 | 301.34078 | 297.26665 | 0 |
| 1716325200 | 298.52824 | -2.34 | -0.78 | 299.26357 | 299.26357 | 296.58938 | 0 |
| 1716238800 | 300.86358 | -0.87 | -0.29 | 303.31122 | 305.13624 | 299.71267 | 0 |
| 1715979600 | 301.73827 | -0.58 | -0.19 | 303.77325 | 304.64711 | 301.07028 | 0 |
| 1715893200 | 302.31601 | -4 | -1.31 | 302.97016 | 304.25522 | 298.70771 | 0 |
| 1715806800 | 306.3175 | 5.87 | 1.95 | 300.11486 | 307.58313 | 299.3707 | 0 |
| 1715720400 | 300.45015 | 8.44 | 2.89 | 293.9653 | 300.77749 | 290.89515 | 0 |
| 1715634000 | 292.01099 | -7.87 | -2.63 | 301.32067 | 301.9635 | 291.47194 | 0 |
| 1715374800 | 299.88573 | -0.41 | -0.14 | 299.13684 | 302.70765 | 299.13684 | 0 |
| 1715288400 | 300.29363 | 0 | 0.00 | 300.29363 | 300.29363 | 300.29363 | 0 |
| 1715202000 | 300.29363 | 3.19 | 1.07 | 294.05291 | 302.72251 | 293.74712 | 0 |
| 1715115600 | 297.10001 | 4.1 | 1.40 | 292.05873 | 297.16251 | 292.05873 | 0 |
| 1715029200 | 292.99799 | -3.55 | -1.20 | 295.53964 | 296.7681 | 292.67955 | 0 |
| 1714770000 | 296.54423 | 3.53 | 1.21 | 292.4599 | 298.82666 | 290.65279 | 0 |
| 1714683600 | 293.01258 | 2.08 | 0.71 | 295.87106 | 296.72636 | 290.51245 | 0 |
| 1714597200 | 290.93453 | 0 | 0.00 | 290.93453 | 290.93453 | 290.93453 | 0 |
| 1714510800 | 290.93453 | 1.6 | 0.55 | 286.86845 | 292.00236 | 286.67817 | 0 |
| 1714424400 | 289.3304 | 7.32 | 2.60 | 282.23255 | 291.30164 | 282.17453 | 0 |
| 1714165200 | 282.00995 | 11.69 | 4.32 | 274.95233 | 285.88774 | 273.01205 | 0 |
| 1714078800 | 270.32029 | -7.3 | -2.63 | 278.04665 | 283.26275 | 266.69242 | 0 |
| 1713992400 | 277.61901 | 6.14 | 2.26 | 287.7829 | 287.7829 | 275.6705 | 0 |
| 1713906000 | 271.48132 | -12.02 | -4.24 | 276.2371 | 281.03597 | 271.48132 | 0 |
| 1713819600 | 283.49799 | 7.36 | 2.67 | 283.3705 | 285.46624 | 279.22217 | 0 |
| 1713560400 | 276.13621 | 0.52 | 0.19 | 273.50205 | 277.44095 | 270.71544 | 0 |
| 1713474000 | 275.61158 | -2.43 | -0.87 | 276.53528 | 279.64459 | 272.32018 | 0 |
| 1713387600 | 278.04387 | 2.39 | 0.87 | 274.71634 | 278.89231 | 272.11687 | 0 |
| 1713301200 | 275.65075 | 2.78 | 1.02 | 271.11865 | 276.57653 | 269.144 | 0 |
| 1713214800 | 272.86649 | -3.19 | -1.15 | 275.81817 | 277.99846 | 271.71624 | 0 |
| 1712955600 | 276.052 | -4.33 | -1.54 | 286.94515 | 288.85315 | 276.052 | 0 |
| 1712869200 | 280.37892 | 2.91 | 1.05 | 279.80396 | 282.69239 | 277.37239 | 0 |
| 1712782800 | 277.46569 | -7.91 | -2.77 | 287.45727 | 288.82727 | 277.46569 | 0 |
| 1712696400 | 285.37944 | -1.98 | -0.69 | 287.26815 | 287.29285 | 283.51323 | 0 |
| 1712610000 | 287.358 | -0.32 | -0.11 | 284.74289 | 288.76031 | 283.41967 | 0 |
| 1712350800 | 287.68209 | -1.28 | -0.44 | 287.19621 | 289.49103 | 285.67012 | 0 |
| 1712264400 | 288.96669 | -0.61 | -0.21 | 287.81894 | 289.38245 | 285.27616 | 0 |
| 1712178000 | 289.57403 | 4.61 | 1.62 | 284.79728 | 289.82214 | 284.52186 | 0 |
| 1712091600 | 284.96366 | -1.48 | -0.52 | 287.78525 | 290.73397 | 284.18109 | 0 |
| 1712005200 | 286.44296 | 0 | 0.00 | 286.44296 | 286.44296 | 286.44296 | 0 |
| 1711659600 | 286.44296 | 4.9 | 1.74 | 283.24957 | 286.44296 | 279.27319 | 0 |
| 1711573200 | 281.54523 | 3.21 | 1.15 | 276.18644 | 285.57427 | 275.20961 | 0 |
| 1711486800 | 278.33469 | 5.55 | 2.04 | 273.1179 | 278.33469 | 270.85868 | 0 |
| 1711400400 | 272.78237 | -0.43 | -0.16 | 274.01089 | 277.01441 | 269.40855 | 0 |
| 1711141200 | 273.20792 | 8.21 | 3.10 | 265.86674 | 275.68642 | 263.03271 | 0 |
| 1711054800 | 264.99729 | 5.54 | 2.14 | 260.02012 | 265.31869 | 259.89527 | 0 |
| 1710968400 | 259.45457 | 2.84 | 1.11 | 258.44851 | 260.00826 | 254.76642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
