We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 11050.681 | -638.06 | -5.46 | 11050.681 | 11050.681 | 11050.681 | 0 |
| 1718312400 | 11688.742 | -151.5 | -1.28 | 11688.742 | 11688.742 | 11688.742 | 0 |
| 1718226000 | 11840.239 | 209.15 | 1.80 | 11840.239 | 11840.239 | 11840.239 | 0 |
| 1718139600 | 11631.084 | -13.93 | -0.12 | 11631.084 | 11631.084 | 11631.084 | 0 |
| 1718053200 | 11645.018 | 90.08 | 0.78 | 11645.018 | 11645.018 | 11645.018 | 0 |
| 1717794000 | 11554.94 | -15.28 | -0.13 | 11554.94 | 11554.94 | 11554.94 | 0 |
| 1717707600 | 11570.224 | 0 | 0.00 | 11570.224 | 11570.224 | 11570.224 | 0 |
| 1717621200 | 11570.224 | 151.96 | 1.33 | 11570.224 | 11570.224 | 11570.224 | 0 |
| 1717534800 | 11418.26 | -104.25 | -0.90 | 11418.26 | 11418.26 | 11418.26 | 0 |
| 1717448400 | 11522.509 | -12.38 | -0.11 | 11522.509 | 11522.509 | 11522.509 | 0 |
| 1717189200 | 11534.884 | 152.94 | 1.34 | 11534.884 | 11534.884 | 11534.884 | 0 |
| 1717102800 | 11381.942 | 191.81 | 1.71 | 11381.942 | 11381.942 | 11381.942 | 0 |
| 1717016400 | 11190.134 | -40.35 | -0.36 | 11190.134 | 11190.134 | 11190.134 | 0 |
| 1716930000 | 11230.484 | -30.71 | -0.27 | 11230.484 | 11230.484 | 11230.484 | 0 |
| 1716584400 | 11261.194 | -37.33 | -0.33 | 11261.194 | 11261.194 | 11261.194 | 0 |
| 1716498000 | 11298.519 | 242.98 | 2.20 | 11298.519 | 11298.519 | 11298.519 | 0 |
| 1716411600 | 11055.537 | 63.55 | 0.58 | 11055.537 | 11055.537 | 11055.537 | 0 |
| 1716325200 | 10991.984 | -77.72 | -0.70 | 10991.984 | 10991.984 | 10991.984 | 0 |
| 1716238800 | 11069.701 | 32.76 | 0.30 | 11069.701 | 11069.701 | 11069.701 | 0 |
| 1715979600 | 11036.942 | 109.8 | 1.00 | 11036.942 | 11036.942 | 11036.942 | 0 |
| 1715893200 | 10927.138 | 64.42 | 0.59 | 10927.138 | 10927.138 | 10927.138 | 0 |
| 1715806800 | 10862.717 | -34.87 | -0.32 | 10862.717 | 10862.717 | 10862.717 | 0 |
| 1715720400 | 10897.586 | 273.77 | 2.58 | 10897.586 | 10897.586 | 10897.586 | 0 |
| 1715634000 | 10623.814 | 129.5 | 1.23 | 10623.814 | 10623.814 | 10623.814 | 0 |
| 1715374800 | 10494.316 | 56.73 | 0.54 | 10494.316 | 10494.316 | 10494.316 | 0 |
| 1715288400 | 10437.587 | 0 | 0.00 | 10437.587 | 10437.587 | 10437.587 | 0 |
| 1715202000 | 10437.587 | -377.76 | -3.49 | 10437.587 | 10437.587 | 10437.587 | 0 |
| 1715115600 | 10815.347 | -261.47 | -2.36 | 10815.347 | 10815.347 | 10815.347 | 0 |
| 1715029200 | 11076.813 | 53.8 | 0.49 | 11076.813 | 11076.813 | 11076.813 | 0 |
| 1714770000 | 11023.016 | 208.22 | 1.93 | 11023.016 | 11023.016 | 11023.016 | 0 |
| 1714683600 | 10814.794 | -276.71 | -2.49 | 10814.794 | 10814.794 | 10814.794 | 0 |
| 1714597200 | 11091.507 | 0 | 0.00 | 11091.507 | 11091.507 | 11091.507 | 0 |
| 1714510800 | 11091.507 | -74.08 | -0.66 | 11091.507 | 11091.507 | 11091.507 | 0 |
| 1714424400 | 11165.588 | 111.7 | 1.01 | 11165.588 | 11165.588 | 11165.588 | 0 |
| 1714165200 | 11053.889 | 477.04 | 4.51 | 11053.889 | 11053.889 | 11053.889 | 0 |
| 1714078800 | 10576.845 | -830.79 | -7.28 | 10576.845 | 10576.845 | 10576.845 | 0 |
| 1713992400 | 11407.638 | -202.54 | -1.74 | 11407.638 | 11407.638 | 11407.638 | 0 |
| 1713906000 | 11610.182 | 134.6 | 1.17 | 11610.182 | 11610.182 | 11610.182 | 0 |
| 1713819600 | 11475.579 | 116.02 | 1.02 | 11475.579 | 11475.579 | 11475.579 | 0 |
| 1713560400 | 11359.56 | -214.04 | -1.85 | 11359.56 | 11359.56 | 11359.56 | 0 |
| 1713474000 | 11573.603 | 114.38 | 1.00 | 11573.603 | 11573.603 | 11573.603 | 0 |
| 1713387600 | 11459.221 | 18.41 | 0.16 | 11459.221 | 11459.221 | 11459.221 | 0 |
| 1713301200 | 11440.813 | -56.08 | -0.49 | 11440.813 | 11440.813 | 11440.813 | 0 |
| 1713214800 | 11496.891 | 154.18 | 1.36 | 11496.891 | 11496.891 | 11496.891 | 0 |
| 1712955600 | 11342.711 | -115.75 | -1.01 | 11342.711 | 11342.711 | 11342.711 | 0 |
| 1712869200 | 11458.46 | -844.88 | -6.87 | 11458.46 | 11458.46 | 11458.46 | 0 |
| 1712782800 | 12303.336 | -22.87 | -0.19 | 12303.336 | 12303.336 | 12303.336 | 0 |
| 1712696400 | 12326.203 | -84.45 | -0.68 | 12326.203 | 12326.203 | 12326.203 | 0 |
| 1712610000 | 12410.656 | 20.6 | 0.17 | 12410.656 | 12410.656 | 12410.656 | 0 |
| 1712350800 | 12390.06 | -143.68 | -1.15 | 12390.06 | 12390.06 | 12390.06 | 0 |
| 1712264400 | 12533.736 | -48.46 | -0.39 | 12533.736 | 12533.736 | 12533.736 | 0 |
| 1712178000 | 12582.199 | 3.35 | 0.03 | 12582.199 | 12582.199 | 12582.199 | 0 |
| 1712091600 | 12578.85 | -310.25 | -2.41 | 12578.85 | 12578.85 | 12578.85 | 0 |
| 1712005200 | 12889.104 | 0 | 0.00 | 12889.104 | 12889.104 | 12889.104 | 0 |
| 1711659600 | 12889.104 | 136.06 | 1.07 | 12889.104 | 12889.104 | 12889.104 | 0 |
| 1711573200 | 12753.044 | -66.22 | -0.52 | 12753.044 | 12753.044 | 12753.044 | 0 |
| 1711486800 | 12819.265 | 112.13 | 0.88 | 12819.265 | 12819.265 | 12819.265 | 0 |
| 1711400400 | 12707.14 | -132.86 | -1.03 | 12707.14 | 12707.14 | 12707.14 | 0 |
| 1711141200 | 12839.999 | -166.57 | -1.28 | 12839.999 | 12839.999 | 12839.999 | 0 |
| 1711054800 | 13006.566 | 189.92 | 1.48 | 13006.566 | 13006.566 | 13006.566 | 0 |
| 1710968400 | 12816.645 | 100.66 | 0.79 | 12816.645 | 12816.645 | 12816.645 | 0 |
| 1710882000 | 12715.983 | 183.08 | 1.46 | 12715.983 | 12715.983 | 12715.983 | 0 |
| 1710795600 | 12532.9 | -121.71 | -0.96 | 12532.9 | 12532.9 | 12532.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
