We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1154.6445 | 7.79 | 0.68 | 1154.6445 | 1154.6445 | 1154.6445 | 0 |
| 1718658000 | 1146.8525 | -11.26 | -0.97 | 1146.8525 | 1146.8525 | 1146.8525 | 0 |
| 1718398800 | 1158.1166 | -17.06 | -1.45 | 1158.1166 | 1158.1166 | 1158.1166 | 0 |
| 1718312400 | 1175.1778 | -18.74 | -1.57 | 1175.1778 | 1175.1778 | 1175.1778 | 0 |
| 1718226000 | 1193.9219 | 17.81 | 1.51 | 1193.9219 | 1193.9219 | 1193.9219 | 0 |
| 1718139600 | 1176.115 | 23.99 | 2.08 | 1176.115 | 1176.115 | 1176.115 | 0 |
| 1718053200 | 1152.1261 | -3.52 | -0.30 | 1152.1261 | 1152.1261 | 1152.1261 | 0 |
| 1717794000 | 1155.6451 | -4.22 | -0.36 | 1155.6451 | 1155.6451 | 1155.6451 | 0 |
| 1717707600 | 1159.8685 | 0 | 0.00 | 1159.8685 | 1159.8685 | 1159.8685 | 0 |
| 1717621200 | 1159.8685 | -7.05 | -0.60 | 1159.8685 | 1159.8685 | 1159.8685 | 0 |
| 1717534800 | 1166.914 | -7.98 | -0.68 | 1166.914 | 1166.914 | 1166.914 | 0 |
| 1717448400 | 1174.89 | -5.79 | -0.49 | 1174.89 | 1174.89 | 1174.89 | 0 |
| 1717189200 | 1180.6754 | 9.9 | 0.85 | 1180.6754 | 1180.6754 | 1180.6754 | 0 |
| 1717102800 | 1170.7761 | 21.36 | 1.86 | 1170.7761 | 1170.7761 | 1170.7761 | 0 |
| 1717016400 | 1149.413 | -32.27 | -2.73 | 1149.413 | 1149.413 | 1149.413 | 0 |
| 1716930000 | 1181.6808 | 10.66 | 0.91 | 1181.6808 | 1181.6808 | 1181.6808 | 0 |
| 1716584400 | 1171.0201 | -11.56 | -0.98 | 1171.0201 | 1171.0201 | 1171.0201 | 0 |
| 1716498000 | 1182.5803 | -7.02 | -0.59 | 1182.5803 | 1182.5803 | 1182.5803 | 0 |
| 1716411600 | 1189.5996 | -9.72 | -0.81 | 1189.5996 | 1189.5996 | 1189.5996 | 0 |
| 1716325200 | 1199.3176 | -22.25 | -1.82 | 1199.3176 | 1199.3176 | 1199.3176 | 0 |
| 1716238800 | 1221.5651 | 9.68 | 0.80 | 1221.5651 | 1221.5651 | 1221.5651 | 0 |
| 1715979600 | 1211.8834 | -9.57 | -0.78 | 1211.8834 | 1211.8834 | 1211.8834 | 0 |
| 1715893200 | 1221.4565 | -6.25 | -0.51 | 1221.4565 | 1221.4565 | 1221.4565 | 0 |
| 1715806800 | 1227.7028 | 3.54 | 0.29 | 1227.7028 | 1227.7028 | 1227.7028 | 0 |
| 1715720400 | 1224.1661 | 40.55 | 3.43 | 1224.1661 | 1224.1661 | 1224.1661 | 0 |
| 1715634000 | 1183.619 | -15.34 | -1.28 | 1183.619 | 1183.619 | 1183.619 | 0 |
| 1715374800 | 1198.955 | 28.09 | 2.40 | 1198.955 | 1198.955 | 1198.955 | 0 |
| 1715288400 | 1170.8633 | 0 | 0.00 | 1170.8633 | 1170.8633 | 1170.8633 | 0 |
| 1715202000 | 1170.8633 | -2.37 | -0.20 | 1170.8633 | 1170.8633 | 1170.8633 | 0 |
| 1715115600 | 1173.2317 | 18.25 | 1.58 | 1173.2317 | 1173.2317 | 1173.2317 | 0 |
| 1715029200 | 1154.9812 | 0.45 | 0.04 | 1154.9812 | 1154.9812 | 1154.9812 | 0 |
| 1714770000 | 1154.532 | 20.39 | 1.80 | 1154.532 | 1154.532 | 1154.532 | 0 |
| 1714683600 | 1134.144 | -48.3 | -4.08 | 1134.144 | 1134.144 | 1134.144 | 0 |
| 1714597200 | 1182.4459 | 0 | 0.00 | 1182.4459 | 1182.4459 | 1182.4459 | 0 |
| 1714510800 | 1182.4459 | -0.13 | -0.01 | 1182.4459 | 1182.4459 | 1182.4459 | 0 |
| 1714424400 | 1182.579 | 33.18 | 2.89 | 1182.579 | 1182.579 | 1182.579 | 0 |
| 1714165200 | 1149.3977 | 49.99 | 4.55 | 1149.3977 | 1149.3977 | 1149.3977 | 0 |
| 1714078800 | 1099.4084 | -13.23 | -1.19 | 1099.4084 | 1099.4084 | 1099.4084 | 0 |
| 1713992400 | 1112.6413 | -15.04 | -1.33 | 1112.6413 | 1112.6413 | 1112.6413 | 0 |
| 1713906000 | 1127.6845 | 23.46 | 2.12 | 1127.6845 | 1127.6845 | 1127.6845 | 0 |
| 1713819600 | 1104.2284 | 6.08 | 0.55 | 1104.2284 | 1104.2284 | 1104.2284 | 0 |
| 1713560400 | 1098.1472 | -13.39 | -1.20 | 1098.1472 | 1098.1472 | 1098.1472 | 0 |
| 1713474000 | 1111.5383 | 4.56 | 0.41 | 1111.5383 | 1111.5383 | 1111.5383 | 0 |
| 1713387600 | 1106.9811 | -0.78 | -0.07 | 1106.9811 | 1106.9811 | 1106.9811 | 0 |
| 1713301200 | 1107.7633 | -21.06 | -1.87 | 1107.7633 | 1107.7633 | 1107.7633 | 0 |
| 1713214800 | 1128.8282 | 7.8 | 0.70 | 1128.8282 | 1128.8282 | 1128.8282 | 0 |
| 1712955600 | 1121.0281 | -17.88 | -1.57 | 1121.0281 | 1121.0281 | 1121.0281 | 0 |
| 1712869200 | 1138.9102 | -4.79 | -0.42 | 1138.9102 | 1138.9102 | 1138.9102 | 0 |
| 1712782800 | 1143.7032 | -7.65 | -0.66 | 1143.7032 | 1143.7032 | 1143.7032 | 0 |
| 1712696400 | 1151.3532 | -2.68 | -0.23 | 1151.3532 | 1151.3532 | 1151.3532 | 0 |
| 1712610000 | 1154.0292 | -11.93 | -1.02 | 1154.0292 | 1154.0292 | 1154.0292 | 0 |
| 1712350800 | 1165.9637 | -29.93 | -2.50 | 1165.9637 | 1165.9637 | 1165.9637 | 0 |
| 1712264400 | 1195.895 | 10.83 | 0.91 | 1195.895 | 1195.895 | 1195.895 | 0 |
| 1712178000 | 1185.0643 | 1.39 | 0.12 | 1185.0643 | 1185.0643 | 1185.0643 | 0 |
| 1712091600 | 1183.6723 | -24.93 | -2.06 | 1183.6723 | 1183.6723 | 1183.6723 | 0 |
| 1712005200 | 1208.5996 | 0 | 0.00 | 1208.5996 | 1208.5996 | 1208.5996 | 0 |
| 1711659600 | 1208.5996 | 7.88 | 0.66 | 1208.5996 | 1208.5996 | 1208.5996 | 0 |
| 1711573200 | 1200.7156 | 22.61 | 1.92 | 1200.7156 | 1200.7156 | 1200.7156 | 0 |
| 1711486800 | 1178.1099 | 20.59 | 1.78 | 1178.1099 | 1178.1099 | 1178.1099 | 0 |
| 1711400400 | 1157.5175 | -6.49 | -0.56 | 1157.5175 | 1157.5175 | 1157.5175 | 0 |
| 1711141200 | 1164.0071 | 10.97 | 0.95 | 1164.0071 | 1164.0071 | 1164.0071 | 0 |
| 1711054800 | 1153.0362 | 29.4 | 2.62 | 1153.0362 | 1153.0362 | 1153.0362 | 0 |
| 1710968400 | 1123.6334 | 10.04 | 0.90 | 1123.6334 | 1123.6334 | 1123.6334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
