We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 4661.8566 | -72.25 | -1.53 | 4716.1725 | 4716.6692 | 4637.5938 | 0 |
| 1718312400 | 4734.1112 | -45.37 | -0.95 | 4763.2535 | 4811.9081 | 4734.1112 | 0 |
| 1718226000 | 4779.4762 | 134.06 | 2.89 | 4641.0478 | 4814.2664 | 4640.62 | 0 |
| 1718139600 | 4645.4131 | -67.2 | -1.43 | 4698.0328 | 4700.1736 | 4645.4131 | 0 |
| 1718053200 | 4712.6156 | -24.88 | -0.53 | 4723.4759 | 4723.4759 | 4678.3894 | 0 |
| 1717794000 | 4737.4983 | -152.2 | -3.11 | 4848.9378 | 4851.472 | 4705.754 | 0 |
| 1717707600 | 4889.6984 | 0 | 0.00 | 4889.6984 | 4889.6984 | 4889.6984 | 0 |
| 1717621200 | 4889.6984 | 1.32 | 0.03 | 4922.4992 | 4939.6863 | 4855.4516 | 0 |
| 1717534800 | 4888.3736 | 44.13 | 0.91 | 4844.4182 | 4889.2173 | 4837.4006 | 0 |
| 1717448400 | 4844.2452 | 49.98 | 1.04 | 4813.2307 | 4844.2452 | 4783.7941 | 0 |
| 1717189200 | 4794.2649 | 42.87 | 0.90 | 4730.3754 | 4794.2649 | 4722.1435 | 0 |
| 1717102800 | 4751.3945 | 95.95 | 2.06 | 4656.7978 | 4762.7828 | 4656.7978 | 0 |
| 1717016400 | 4655.4491 | -132.61 | -2.77 | 4761.6531 | 4773.4223 | 4655.4491 | 0 |
| 1716930000 | 4788.0546 | 13.12 | 0.27 | 4781.7394 | 4846.3016 | 4772.7541 | 0 |
| 1716584400 | 4774.9358 | -34 | -0.71 | 4770.635 | 4803.5053 | 4758.7261 | 0 |
| 1716498000 | 4808.938 | -125.07 | -2.53 | 4928.8491 | 4928.8491 | 4807.9024 | 0 |
| 1716411600 | 4934.0109 | 100.37 | 2.08 | 4833.8738 | 4942.2763 | 4815.3194 | 0 |
| 1716325200 | 4833.642 | -25.61 | -0.53 | 4867.9959 | 4877.551 | 4823.3218 | 0 |
| 1716238800 | 4859.2539 | -27.14 | -0.56 | 4897.6994 | 4913.9227 | 4852.4804 | 0 |
| 1715979600 | 4886.3949 | -45.22 | -0.92 | 4909.0035 | 4911.1084 | 4878.8056 | 0 |
| 1715893200 | 4931.6187 | -13.09 | -0.26 | 4966.9177 | 5012.4948 | 4917.733 | 0 |
| 1715806800 | 4944.7116 | 116.92 | 2.42 | 4886.1363 | 4953.39 | 4885.9589 | 0 |
| 1715720400 | 4827.7905 | 33.37 | 0.70 | 4789.6494 | 4827.7905 | 4768.4447 | 0 |
| 1715634000 | 4794.424 | 32.65 | 0.69 | 4773.0363 | 4806.7367 | 4768.3569 | 0 |
| 1715374800 | 4761.7748 | 3.91 | 0.08 | 4769.0774 | 4783.6942 | 4731.5505 | 0 |
| 1715288400 | 4757.8623 | 0 | 0.00 | 4757.8623 | 4757.8623 | 4757.8623 | 0 |
| 1715202000 | 4757.8623 | -20.3 | -0.42 | 4784.7754 | 4848.7762 | 4748.0303 | 0 |
| 1715115600 | 4778.165 | 133.16 | 2.87 | 4654.8428 | 4778.1854 | 4654.8428 | 0 |
| 1715029200 | 4645.0014 | -4.06 | -0.09 | 4648.4663 | 4657.3352 | 4609.7413 | 0 |
| 1714770000 | 4649.0631 | 9.03 | 0.19 | 4592.6535 | 4650.6976 | 4537.0337 | 0 |
| 1714683600 | 4640.0359 | 14.27 | 0.31 | 4604.2357 | 4645.6305 | 4575.1422 | 0 |
| 1714597200 | 4625.7671 | 0 | 0.00 | 4625.7671 | 4625.7671 | 4625.7671 | 0 |
| 1714510800 | 4625.7671 | 50.6 | 1.11 | 4611.6238 | 4625.7671 | 4547.8591 | 0 |
| 1714424400 | 4575.1714 | 77.25 | 1.72 | 4504.4547 | 4579.9564 | 4495.3158 | 0 |
| 1714165200 | 4497.9191 | 113.04 | 2.58 | 4430.6818 | 4501.9513 | 4427.2666 | 0 |
| 1714078800 | 4384.8752 | -87.62 | -1.96 | 4447.4549 | 4490.4723 | 4372.3594 | 0 |
| 1713992400 | 4472.4957 | -159.51 | -3.44 | 4588.0001 | 4591.8557 | 4465.7454 | 0 |
| 1713906000 | 4632.0035 | 60.97 | 1.33 | 4570.1031 | 4632.0035 | 4555.7944 | 0 |
| 1713819600 | 4571.0348 | 45.5 | 1.01 | 4587.1496 | 4591.2101 | 4554.9591 | 0 |
| 1713560400 | 4525.5392 | 6.49 | 0.14 | 4483.708 | 4530.3948 | 4466.4279 | 0 |
| 1713474000 | 4519.0512 | 65.41 | 1.47 | 4473.0661 | 4522.0199 | 4448.9098 | 0 |
| 1713387600 | 4453.6442 | -20.33 | -0.45 | 4460.5597 | 4496.5244 | 4442.7298 | 0 |
| 1713301200 | 4473.9784 | -32.69 | -0.73 | 4459.1084 | 4511.3762 | 4442.1559 | 0 |
| 1713214800 | 4506.6696 | 8.9 | 0.20 | 4502.7279 | 4566.139 | 4489.774 | 0 |
| 1712955600 | 4497.7672 | 14.71 | 0.33 | 4585.1593 | 4619.1003 | 4486.8966 | 0 |
| 1712869200 | 4483.0528 | -44.09 | -0.97 | 4509.9082 | 4528.7523 | 4426.5405 | 0 |
| 1712782800 | 4527.1465 | -124.11 | -2.67 | 4668.1966 | 4685.8027 | 4511.29 | 0 |
| 1712696400 | 4651.2586 | -95.58 | -2.01 | 4695.5186 | 4699.7887 | 4651.2586 | 0 |
| 1712610000 | 4746.8419 | 69.08 | 1.48 | 4691.1815 | 4746.8419 | 4683.6344 | 0 |
| 1712350800 | 4677.7627 | -53.64 | -1.13 | 4711.0577 | 4711.0577 | 4650.2627 | 0 |
| 1712264400 | 4731.406 | -53.22 | -1.11 | 4789.4632 | 4796.5837 | 4731.406 | 0 |
| 1712178000 | 4784.6229 | -13.48 | -0.28 | 4800.6793 | 4804.8726 | 4756.0137 | 0 |
| 1712091600 | 4798.1028 | -102.76 | -2.10 | 4861.4745 | 4872.2816 | 4777.9621 | 0 |
| 1712005200 | 4900.8615 | 0 | 0.00 | 4900.8615 | 4900.8615 | 4900.8615 | 0 |
| 1711659600 | 4900.8615 | 22.54 | 0.46 | 4898.2954 | 4931.1926 | 4878.1036 | 0 |
| 1711573200 | 4878.3223 | 58.24 | 1.21 | 4817.335 | 4897.9556 | 4809.4838 | 0 |
| 1711486800 | 4820.0811 | -0.71 | -0.01 | 4837.2396 | 4837.2396 | 4789.2886 | 0 |
| 1711400400 | 4820.7861 | 21.83 | 0.45 | 4789.6469 | 4833.809 | 4786.9844 | 0 |
| 1711141200 | 4798.9584 | 58.74 | 1.24 | 4747.5327 | 4816.8373 | 4739.116 | 0 |
| 1711054800 | 4740.2155 | 117.33 | 2.54 | 4716.7763 | 4779.5756 | 4708.9172 | 0 |
| 1710968400 | 4622.8855 | 45.04 | 0.98 | 4568.917 | 4626.0403 | 4525.279 | 0 |
| 1710882000 | 4577.8443 | 112.06 | 2.51 | 4480.6049 | 4577.8443 | 4467.9676 | 0 |
| 1710795600 | 4465.7879 | -31.94 | -0.71 | 4492.3061 | 4546.3608 | 4462.4731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
