We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3354.1274 | -27.25 | -0.81 | 3384.3422 | 3392.3351 | 3343.7181 | 0 |
| 1718312400 | 3381.3822 | -77.05 | -2.23 | 3452.752 | 3455.2791 | 3381.3822 | 0 |
| 1718226000 | 3458.4365 | 96.75 | 2.88 | 3384.7879 | 3466.539 | 3383.2325 | 0 |
| 1718139600 | 3361.6847 | -6.62 | -0.20 | 3392.4437 | 3393.4919 | 3345.9744 | 0 |
| 1718053200 | 3368.3019 | -33.77 | -0.99 | 3372.2616 | 3379.2189 | 3353.9604 | 0 |
| 1717794000 | 3402.0706 | 5.06 | 0.15 | 3398.4371 | 3410.7114 | 3374.9754 | 0 |
| 1717707600 | 3397.0081 | 0 | 0.00 | 3397.0081 | 3397.0081 | 3397.0081 | 0 |
| 1717621200 | 3397.0081 | 37.29 | 1.11 | 3386.6532 | 3402.8399 | 3375.907 | 0 |
| 1717534800 | 3359.7217 | -31.95 | -0.94 | 3380.7382 | 3389.712 | 3354.9022 | 0 |
| 1717448400 | 3391.6703 | 12.09 | 0.36 | 3414.0418 | 3415.9348 | 3382.945 | 0 |
| 1717189200 | 3379.578 | 9.87 | 0.29 | 3363.7744 | 3386.175 | 3353.9408 | 0 |
| 1717102800 | 3369.7092 | 8.14 | 0.24 | 3350.3391 | 3373.7987 | 3349.5094 | 0 |
| 1717016400 | 3361.5736 | -52.65 | -1.54 | 3395.5038 | 3398.607 | 3356.8524 | 0 |
| 1716930000 | 3414.2218 | -8.96 | -0.26 | 3438.4223 | 3443.1583 | 3403.6977 | 0 |
| 1716584400 | 3423.1858 | -15.06 | -0.44 | 3393.3625 | 3428.3595 | 3387.9591 | 0 |
| 1716498000 | 3438.2503 | 3.92 | 0.11 | 3445.5327 | 3453.1285 | 3431.8007 | 0 |
| 1716411600 | 3434.335 | -9.02 | -0.26 | 3435.8953 | 3441.9564 | 3425.414 | 0 |
| 1716325200 | 3443.3501 | -2.66 | -0.08 | 3442.6133 | 3448.9268 | 3429.525 | 0 |
| 1716238800 | 3446.0119 | 44.37 | 1.30 | 3428.4145 | 3446.5806 | 3425.1439 | 0 |
| 1715979600 | 3401.6396 | -11.5 | -0.34 | 3394.2195 | 3403.6415 | 3387.299 | 0 |
| 1715893200 | 3413.1402 | -20.88 | -0.61 | 3440.4971 | 3441.6095 | 3398.4726 | 0 |
| 1715806800 | 3434.0186 | 17.39 | 0.51 | 3432.3028 | 3434.5682 | 3410.0708 | 0 |
| 1715720400 | 3416.6271 | 13.1 | 0.39 | 3412.1214 | 3422.3788 | 3406.9174 | 0 |
| 1715634000 | 3403.5233 | 7.48 | 0.22 | 3399.9065 | 3403.5233 | 3383.7296 | 0 |
| 1715374800 | 3396.0409 | 79.96 | 2.41 | 3355.3827 | 3401.6891 | 3355.3827 | 0 |
| 1715288400 | 3316.0802 | 0 | 0.00 | 3316.0802 | 3316.0802 | 3316.0802 | 0 |
| 1715202000 | 3316.0802 | -37.88 | -1.13 | 3341.9836 | 3349.4298 | 3315.4291 | 0 |
| 1715115600 | 3353.9616 | 45.54 | 1.38 | 3321.1525 | 3353.9616 | 3318.3966 | 0 |
| 1715029200 | 3308.4238 | 46.35 | 1.42 | 3277.4265 | 3308.4238 | 3268.2892 | 0 |
| 1714770000 | 3262.0726 | 39.88 | 1.24 | 3243.3925 | 3272.4092 | 3235.6153 | 0 |
| 1714683600 | 3222.1966 | -31.84 | -0.98 | 3242.0108 | 3242.0108 | 3211.2006 | 0 |
| 1714597200 | 3254.0346 | 0 | 0.00 | 3254.0346 | 3254.0346 | 3254.0346 | 0 |
| 1714510800 | 3254.0346 | 8.17 | 0.25 | 3247.8286 | 3254.0346 | 3226.2595 | 0 |
| 1714424400 | 3245.8643 | 23.98 | 0.74 | 3241.226 | 3253.7129 | 3235.2389 | 0 |
| 1714165200 | 3221.8888 | 46.73 | 1.47 | 3211.108 | 3235.5268 | 3206.2732 | 0 |
| 1714078800 | 3175.1605 | -43.69 | -1.36 | 3224.21 | 3229.5263 | 3156.8676 | 0 |
| 1713992400 | 3218.8519 | -81 | -2.45 | 3243.8029 | 3258.8799 | 3210.7467 | 0 |
| 1713906000 | 3299.8546 | 71.5 | 2.21 | 3266.8329 | 3304.535 | 3260.5145 | 0 |
| 1713819600 | 3228.3594 | 27.41 | 0.86 | 3230.8379 | 3231.8626 | 3204.1933 | 0 |
| 1713560400 | 3200.9484 | -3.92 | -0.12 | 3179.2629 | 3203.9433 | 3163.2524 | 0 |
| 1713474000 | 3204.8656 | -18.75 | -0.58 | 3204.2233 | 3208.1951 | 3169.4608 | 0 |
| 1713387600 | 3223.6176 | 21.38 | 0.67 | 3219.1591 | 3245.8802 | 3215.3291 | 0 |
| 1713301200 | 3202.2402 | -73.07 | -2.23 | 3210.3363 | 3231.9525 | 3196.0763 | 0 |
| 1713214800 | 3275.3068 | 7.35 | 0.22 | 3280.3689 | 3306.2763 | 3272.3656 | 0 |
| 1712955600 | 3267.954 | -1.95 | -0.06 | 3312.3993 | 3324.2926 | 3260.2183 | 0 |
| 1712869200 | 3269.9056 | -31.55 | -0.96 | 3294.6738 | 3296.4684 | 3243.2185 | 0 |
| 1712782800 | 3301.4591 | -6.06 | -0.18 | 3330.0293 | 3348.9095 | 3272.0989 | 0 |
| 1712696400 | 3307.5193 | -30.8 | -0.92 | 3334.6393 | 3341.4131 | 3307.5193 | 0 |
| 1712610000 | 3338.324 | 38.09 | 1.15 | 3314.1297 | 3340.7857 | 3296.8942 | 0 |
| 1712350800 | 3300.2385 | -32.67 | -0.98 | 3283.806 | 3302.5258 | 3263.1433 | 0 |
| 1712264400 | 3332.9077 | 5.7 | 0.17 | 3322.342 | 3337.4097 | 3320.0812 | 0 |
| 1712178000 | 3327.2091 | 8.98 | 0.27 | 3321.1628 | 3335.4998 | 3313.8332 | 0 |
| 1712091600 | 3318.2261 | -6.55 | -0.20 | 3334.5913 | 3358.6615 | 3302.7002 | 0 |
| 1712005200 | 3324.7801 | 0 | 0.00 | 3324.7801 | 3324.7801 | 3324.7801 | 0 |
| 1711659600 | 3324.7801 | -13.44 | -0.40 | 3343.8437 | 3352.5867 | 3316.2785 | 0 |
| 1711573200 | 3338.2202 | -55.3 | -1.63 | 3397.0193 | 3397.0193 | 3336.6069 | 0 |
| 1711486800 | 3393.5188 | 18.87 | 0.56 | 3382.446 | 3406.9119 | 3369.6586 | 0 |
| 1711400400 | 3374.6536 | 3.56 | 0.11 | 3372.8879 | 3382.9935 | 3362.8072 | 0 |
| 1711141200 | 3371.0946 | -15.28 | -0.45 | 3361.1093 | 3387.8732 | 3361.1093 | 0 |
| 1711054800 | 3386.3789 | 29.57 | 0.88 | 3361.0796 | 3386.3789 | 3349.2742 | 0 |
| 1710968400 | 3356.8091 | -38.5 | -1.13 | 3348.608 | 3369.8336 | 3335.7638 | 0 |
| 1710882000 | 3395.3097 | 37.95 | 1.13 | 3347.8029 | 3395.3097 | 3346.9019 | 0 |
| 1710795600 | 3357.3575 | -62.33 | -1.82 | 3419.6872 | 3419.6872 | 3349.2112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
