We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1315.1737 | -10.88 | -0.82 | 1327.6071 | 1327.6071 | 1313.9481 | 0 |
| 1718312400 | 1326.0565 | -11.1 | -0.83 | 1340.8302 | 1341.1181 | 1325.4807 | 0 |
| 1718226000 | 1337.1534 | 13.22 | 1.00 | 1335.7137 | 1339.8925 | 1324.8309 | 0 |
| 1718139600 | 1323.9302 | -27.46 | -2.03 | 1353.4775 | 1353.4775 | 1323.3174 | 0 |
| 1718053200 | 1351.388 | -5.2 | -0.38 | 1352.6877 | 1356.0027 | 1343.5694 | 0 |
| 1717794000 | 1356.5863 | -3.09 | -0.23 | 1367.1365 | 1367.7493 | 1344.33 | 0 |
| 1717707600 | 1359.6796 | 0 | 0.00 | 1359.6796 | 1359.6796 | 1359.6796 | 0 |
| 1717621200 | 1359.6796 | 16.29 | 1.21 | 1350.3103 | 1362.6697 | 1342.8164 | 0 |
| 1717534800 | 1343.3923 | 8.14 | 0.61 | 1345.1199 | 1347.2832 | 1333.4103 | 0 |
| 1717448400 | 1335.2487 | -16.29 | -1.21 | 1353.3744 | 1359.4286 | 1331.5719 | 0 |
| 1717189200 | 1351.536 | -5.29 | -0.39 | 1360.0749 | 1360.0749 | 1326.0473 | 0 |
| 1717102800 | 1356.83 | -22.8 | -1.65 | 1381.849 | 1381.849 | 1352.8381 | 0 |
| 1717016400 | 1379.6289 | 26.34 | 1.95 | 1353.692 | 1386.8016 | 1347.117 | 0 |
| 1716930000 | 1353.2864 | 6.79 | 0.50 | 1358.9861 | 1359.9467 | 1348.0777 | 0 |
| 1716584400 | 1346.4979 | 8.9 | 0.67 | 1339.2185 | 1349.1237 | 1332.6436 | 0 |
| 1716498000 | 1337.5961 | 0.41 | 0.03 | 1341.0329 | 1348.5686 | 1313.8366 | 0 |
| 1716411600 | 1337.1905 | 14.67 | 1.11 | 1327.3281 | 1342.6981 | 1318.7892 | 0 |
| 1716325200 | 1322.525 | 20.11 | 1.54 | 1313.0895 | 1322.525 | 1301.3058 | 0 |
| 1716238800 | 1302.4159 | 15.88 | 1.23 | 1283.6516 | 1308.8841 | 1279.9585 | 0 |
| 1715979600 | 1286.5335 | 20.73 | 1.64 | 1274.1948 | 1288.7536 | 1271.0139 | 0 |
| 1715893200 | 1265.8053 | -10.37 | -0.81 | 1279.2114 | 1281.7304 | 1265.8053 | 0 |
| 1715806800 | 1276.1801 | 6.87 | 0.54 | 1270.5231 | 1279.9158 | 1267.94 | 0 |
| 1715720400 | 1269.3063 | -7.28 | -0.57 | 1269.1568 | 1273.96 | 1262.1335 | 0 |
| 1715634000 | 1276.5857 | 18.19 | 1.45 | 1270.5658 | 1281.9438 | 1269.1568 | 0 |
| 1715374800 | 1258.3978 | 43.36 | 3.57 | 1229.0881 | 1267.0435 | 1229.0881 | 0 |
| 1715288400 | 1215.0416 | 0 | 0.00 | 1215.0416 | 1215.0416 | 1215.0416 | 0 |
| 1715202000 | 1215.0416 | 9.58 | 0.80 | 1214.0383 | 1218.3291 | 1213.8889 | 0 |
| 1715115600 | 1205.4567 | -9.14 | -0.75 | 1211.6688 | 1212.5226 | 1202.3187 | 0 |
| 1715029200 | 1214.5933 | 9.35 | 0.78 | 1202.7243 | 1214.9989 | 1195.7437 | 0 |
| 1714770000 | 1205.2431 | 2.11 | 0.18 | 1212.1811 | 1212.7361 | 1194.9966 | 0 |
| 1714683600 | 1203.1299 | 15.03 | 1.26 | 1186.5429 | 1204.7949 | 1181.1422 | 0 |
| 1714597200 | 1188.1014 | 0 | 0.00 | 1188.1014 | 1188.1014 | 1188.1014 | 0 |
| 1714510800 | 1188.1014 | -12.17 | -1.01 | 1187.9179 | 1191.1443 | 1181.0938 | 0 |
| 1714424400 | 1200.2729 | 1.2 | 0.10 | 1183.6758 | 1203.8461 | 1183.6758 | 0 |
| 1714165200 | 1199.0737 | 18.05 | 1.53 | 1185.0301 | 1203.8426 | 1171.2923 | 0 |
| 1714078800 | 1181.0252 | 9.19 | 0.78 | 1182.0296 | 1189.4082 | 1170.2624 | 0 |
| 1713992400 | 1171.8347 | 0.24 | 0.02 | 1181.4194 | 1184.8035 | 1171.8347 | 0 |
| 1713906000 | 1171.5953 | 5.39 | 0.46 | 1171.3325 | 1176.2891 | 1163.6911 | 0 |
| 1713819600 | 1166.2022 | 5.59 | 0.48 | 1169.2579 | 1176.7679 | 1158.8659 | 0 |
| 1713560400 | 1160.612 | 12.2 | 1.06 | 1147.4038 | 1160.612 | 1146.465 | 0 |
| 1713474000 | 1148.4082 | 8.93 | 0.78 | 1146.5963 | 1154.5429 | 1142.3391 | 0 |
| 1713387600 | 1139.4806 | -16.24 | -1.41 | 1170.8726 | 1172.8815 | 1133.4539 | 0 |
| 1713301200 | 1155.7212 | 5.83 | 0.51 | 1139.2601 | 1157.8615 | 1139.2601 | 0 |
| 1713214800 | 1149.8915 | -4.32 | -0.37 | 1153.7123 | 1158.5374 | 1148.9528 | 0 |
| 1712955600 | 1154.2145 | 8.08 | 0.70 | 1147.8169 | 1157.0963 | 1147.3146 | 0 |
| 1712869200 | 1146.1365 | -0.68 | -0.06 | 1147.7512 | 1150.8303 | 1139.3025 | 0 |
| 1712782800 | 1146.8125 | 18.71 | 1.66 | 1128.1031 | 1154.5196 | 1125.2869 | 0 |
| 1712696400 | 1128.1031 | -2.88 | -0.25 | 1131.0508 | 1142.0764 | 1128.1031 | 0 |
| 1712610000 | 1130.9851 | -0.33 | -0.03 | 1136.4439 | 1153.8436 | 1130.0463 | 0 |
| 1712350800 | 1131.3136 | 9.98 | 0.89 | 1122.5363 | 1133.2568 | 1120.7245 | 0 |
| 1712264400 | 1121.3347 | 11.81 | 1.06 | 1109.0229 | 1127.2301 | 1108.5207 | 0 |
| 1712178000 | 1109.5252 | 3.38 | 0.31 | 1107.779 | 1123.7379 | 1101.0107 | 0 |
| 1712091600 | 1106.141 | -2.82 | -0.25 | 1111.4684 | 1127.1877 | 1100.1376 | 0 |
| 1712005200 | 1108.9572 | 0 | 0.00 | 1108.9572 | 1108.9572 | 1108.9572 | 0 |
| 1711659600 | 1108.9572 | -2.99 | -0.27 | 1111.4402 | 1115.3364 | 1105.7742 | 0 |
| 1711573200 | 1111.9496 | 0.15 | 0.01 | 1112.1279 | 1124.8987 | 1111.9496 | 0 |
| 1711486800 | 1111.7969 | 5.25 | 0.47 | 1106.551 | 1113.1465 | 1099.446 | 0 |
| 1711400400 | 1106.551 | 6.86 | 0.62 | 1099.688 | 1108.9193 | 1095.1933 | 0 |
| 1711141200 | 1099.688 | 8.37 | 0.77 | 1093.1815 | 1106.7928 | 1092.9142 | 0 |
| 1711054800 | 1091.3227 | 12.59 | 1.17 | 1078.2208 | 1093.5127 | 1073.8153 | 0 |
| 1710968400 | 1078.7301 | 2.72 | 0.25 | 1077.0239 | 1089.8839 | 1073.9043 | 0 |
| 1710882000 | 1076.0052 | 5.64 | 0.53 | 1070.3648 | 1085.9241 | 1070.3648 | 0 |
| 1710795600 | 1070.3648 | -5.42 | -0.50 | 1075.2796 | 1087.6939 | 1069.6772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
