We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 7446.4951 | -97.16 | -1.29 | 7446.4951 | 7446.4951 | 7446.4951 | 0 |
| 1718312400 | 7543.6549 | -187.75 | -2.43 | 7543.6549 | 7543.6549 | 7543.6549 | 0 |
| 1718226000 | 7731.408 | 248.77 | 3.32 | 7731.408 | 7731.408 | 7731.408 | 0 |
| 1718139600 | 7482.635 | -35.45 | -0.47 | 7482.635 | 7482.635 | 7482.635 | 0 |
| 1718053200 | 7518.0842 | -60.42 | -0.80 | 7518.0842 | 7518.0842 | 7518.0842 | 0 |
| 1717794000 | 7578.5073 | -28.57 | -0.38 | 7578.5073 | 7578.5073 | 7578.5073 | 0 |
| 1717707600 | 7607.0781 | 0 | 0.00 | 7607.0781 | 7607.0781 | 7607.0781 | 0 |
| 1717621200 | 7607.0781 | 105.42 | 1.41 | 7607.0781 | 7607.0781 | 7607.0781 | 0 |
| 1717534800 | 7501.66 | -38.67 | -0.51 | 7501.66 | 7501.66 | 7501.66 | 0 |
| 1717448400 | 7540.3266 | 17.98 | 0.24 | 7540.3266 | 7540.3266 | 7540.3266 | 0 |
| 1717189200 | 7522.3433 | 4.96 | 0.07 | 7522.3433 | 7522.3433 | 7522.3433 | 0 |
| 1717102800 | 7517.3871 | 1.61 | 0.02 | 7517.3871 | 7517.3871 | 7517.3871 | 0 |
| 1717016400 | 7515.7784 | -122.04 | -1.60 | 7515.7784 | 7515.7784 | 7515.7784 | 0 |
| 1716930000 | 7637.8185 | -60.54 | -0.79 | 7637.8185 | 7637.8185 | 7637.8185 | 0 |
| 1716584400 | 7698.3619 | 5.67 | 0.07 | 7698.3619 | 7698.3619 | 7698.3619 | 0 |
| 1716498000 | 7692.6956 | -13.68 | -0.18 | 7692.6956 | 7692.6956 | 7692.6956 | 0 |
| 1716411600 | 7706.3759 | -17.94 | -0.23 | 7706.3759 | 7706.3759 | 7706.3759 | 0 |
| 1716325200 | 7724.3153 | 34.9 | 0.45 | 7724.3153 | 7724.3153 | 7724.3153 | 0 |
| 1716238800 | 7689.4167 | 139.46 | 1.85 | 7689.4167 | 7689.4167 | 7689.4167 | 0 |
| 1715979600 | 7549.9606 | -55.83 | -0.73 | 7549.9606 | 7549.9606 | 7549.9606 | 0 |
| 1715893200 | 7605.7921 | -64.63 | -0.84 | 7605.7921 | 7605.7921 | 7605.7921 | 0 |
| 1715806800 | 7670.4202 | 78.81 | 1.04 | 7670.4202 | 7670.4202 | 7670.4202 | 0 |
| 1715720400 | 7591.6073 | 50.24 | 0.67 | 7591.6073 | 7591.6073 | 7591.6073 | 0 |
| 1715634000 | 7541.368 | 9.43 | 0.13 | 7541.368 | 7541.368 | 7541.368 | 0 |
| 1715374800 | 7531.9427 | 151.13 | 2.05 | 7531.9427 | 7531.9427 | 7531.9427 | 0 |
| 1715288400 | 7380.808 | 0 | 0.00 | 7380.808 | 7380.808 | 7380.808 | 0 |
| 1715202000 | 7380.808 | 18.35 | 0.25 | 7380.808 | 7380.808 | 7380.808 | 0 |
| 1715115600 | 7362.4595 | 125 | 1.73 | 7362.4595 | 7362.4595 | 7362.4595 | 0 |
| 1715029200 | 7237.4567 | 77.58 | 1.08 | 7237.4567 | 7237.4567 | 7237.4567 | 0 |
| 1714770000 | 7159.8775 | 92.59 | 1.31 | 7159.8775 | 7159.8775 | 7159.8775 | 0 |
| 1714683600 | 7067.2836 | -79.89 | -1.12 | 7067.2836 | 7067.2836 | 7067.2836 | 0 |
| 1714597200 | 7147.1697 | 0 | 0.00 | 7147.1697 | 7147.1697 | 7147.1697 | 0 |
| 1714510800 | 7147.1697 | 26.33 | 0.37 | 7147.1697 | 7147.1697 | 7147.1697 | 0 |
| 1714424400 | 7120.8357 | 65.29 | 0.93 | 7120.8357 | 7120.8357 | 7120.8357 | 0 |
| 1714165200 | 7055.546 | 140.95 | 2.04 | 7055.546 | 7055.546 | 7055.546 | 0 |
| 1714078800 | 6914.6003 | -114.82 | -1.63 | 6914.6003 | 6914.6003 | 6914.6003 | 0 |
| 1713992400 | 7029.4211 | -32.98 | -0.47 | 7029.4211 | 7029.4211 | 7029.4211 | 0 |
| 1713906000 | 7062.4047 | 164.34 | 2.38 | 7062.4047 | 7062.4047 | 7062.4047 | 0 |
| 1713819600 | 6898.0648 | 54.04 | 0.79 | 6898.0648 | 6898.0648 | 6898.0648 | 0 |
| 1713560400 | 6844.0295 | -28.41 | -0.41 | 6844.0295 | 6844.0295 | 6844.0295 | 0 |
| 1713474000 | 6872.4407 | -102.38 | -1.47 | 6872.4407 | 6872.4407 | 6872.4407 | 0 |
| 1713387600 | 6974.8189 | 34.39 | 0.50 | 6974.8189 | 6974.8189 | 6974.8189 | 0 |
| 1713301200 | 6940.4295 | -148.57 | -2.10 | 6940.4295 | 6940.4295 | 6940.4295 | 0 |
| 1713214800 | 7089.0039 | 23.92 | 0.34 | 7089.0039 | 7089.0039 | 7089.0039 | 0 |
| 1712955600 | 7065.0863 | -2.52 | -0.04 | 7065.0863 | 7065.0863 | 7065.0863 | 0 |
| 1712869200 | 7067.6063 | -43.19 | -0.61 | 7067.6063 | 7067.6063 | 7067.6063 | 0 |
| 1712782800 | 7110.7994 | -24.51 | -0.34 | 7110.7994 | 7110.7994 | 7110.7994 | 0 |
| 1712696400 | 7135.3114 | -65.83 | -0.91 | 7135.3114 | 7135.3114 | 7135.3114 | 0 |
| 1712610000 | 7201.1369 | 52.54 | 0.73 | 7201.1369 | 7201.1369 | 7201.1369 | 0 |
| 1712350800 | 7148.5968 | -125.93 | -1.73 | 7148.5968 | 7148.5968 | 7148.5968 | 0 |
| 1712264400 | 7274.5234 | 11.52 | 0.16 | 7274.5234 | 7274.5234 | 7274.5234 | 0 |
| 1712178000 | 7263.0076 | 10.1 | 0.14 | 7263.0076 | 7263.0076 | 7263.0076 | 0 |
| 1712091600 | 7252.9101 | -44.82 | -0.61 | 7252.9101 | 7252.9101 | 7252.9101 | 0 |
| 1712005200 | 7297.7335 | 0 | 0.00 | 7297.7335 | 7297.7335 | 7297.7335 | 0 |
| 1711659600 | 7297.7335 | -42.83 | -0.58 | 7297.7335 | 7297.7335 | 7297.7335 | 0 |
| 1711573200 | 7340.5642 | -8.4 | -0.11 | 7340.5642 | 7340.5642 | 7340.5642 | 0 |
| 1711486800 | 7348.9597 | -21.26 | -0.29 | 7348.9597 | 7348.9597 | 7348.9597 | 0 |
| 1711400400 | 7370.2187 | 3.61 | 0.05 | 7370.2187 | 7370.2187 | 7370.2187 | 0 |
| 1711141200 | 7366.6104 | 24.68 | 0.34 | 7366.6104 | 7366.6104 | 7366.6104 | 0 |
| 1711054800 | 7341.9266 | 146.34 | 2.03 | 7341.9266 | 7341.9266 | 7341.9266 | 0 |
| 1710968400 | 7195.5853 | -29.08 | -0.40 | 7195.5853 | 7195.5853 | 7195.5853 | 0 |
| 1710882000 | 7224.6647 | 74.52 | 1.04 | 7224.6647 | 7224.6647 | 7224.6647 | 0 |
| 1710795600 | 7150.1478 | -181.55 | -2.48 | 7150.1478 | 7150.1478 | 7150.1478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
