We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 940.04952 | 0 | 0.00 | 940.04952 | 940.04952 | 940.04952 | 0 |
| 1718917200 | 940.04952 | -11.71 | -1.23 | 940.04952 | 940.04952 | 940.04952 | 0 |
| 1718744400 | 951.7603 | 123.74 | 14.94 | 951.7603 | 951.7603 | 951.7603 | 0 |
| 1718658000 | 828.01984 | 9.46 | 1.16 | 828.01984 | 828.01984 | 828.01984 | 0 |
| 1718398800 | 818.55753 | -4.92 | -0.60 | 818.55753 | 818.55753 | 818.55753 | 0 |
| 1718312400 | 823.47477 | -24.02 | -2.83 | 823.47477 | 823.47477 | 823.47477 | 0 |
| 1718226000 | 847.49208 | 20.96 | 2.54 | 847.49208 | 847.49208 | 847.49208 | 0 |
| 1718139600 | 826.52709 | 3.53 | 0.43 | 826.52709 | 826.52709 | 826.52709 | 0 |
| 1718053200 | 822.99338 | -10.49 | -1.26 | 822.99338 | 822.99338 | 822.99338 | 0 |
| 1717794000 | 833.48603 | -3.79 | -0.45 | 833.48603 | 833.48603 | 833.48603 | 0 |
| 1717707600 | 837.27372 | 0 | 0.00 | 837.27372 | 837.27372 | 837.27372 | 0 |
| 1717621200 | 837.27372 | -7.99 | -0.94 | 837.27372 | 837.27372 | 837.27372 | 0 |
| 1717534800 | 845.25891 | -8.7 | -1.02 | 845.25891 | 845.25891 | 845.25891 | 0 |
| 1717448400 | 853.95692 | -9.86 | -1.14 | 853.95692 | 853.95692 | 853.95692 | 0 |
| 1717189200 | 863.81373 | 10.78 | 1.26 | 863.81373 | 863.81373 | 863.81373 | 0 |
| 1717102800 | 853.02899 | 13.12 | 1.56 | 853.02899 | 853.02899 | 853.02899 | 0 |
| 1717016400 | 839.91357 | -23.05 | -2.67 | 839.91357 | 839.91357 | 839.91357 | 0 |
| 1716930000 | 862.96373 | 10.56 | 1.24 | 862.96373 | 862.96373 | 862.96373 | 0 |
| 1716584400 | 852.4026 | 5.81 | 0.69 | 852.4026 | 852.4026 | 852.4026 | 0 |
| 1716498000 | 846.59117 | -5.53 | -0.65 | 846.59117 | 846.59117 | 846.59117 | 0 |
| 1716411600 | 852.11723 | 8.01 | 0.95 | 852.11723 | 852.11723 | 852.11723 | 0 |
| 1716325200 | 844.10445 | 4.8 | 0.57 | 844.10445 | 844.10445 | 844.10445 | 0 |
| 1716238800 | 839.30248 | -4.74 | -0.56 | 839.30248 | 839.30248 | 839.30248 | 0 |
| 1715979600 | 844.04278 | 7.51 | 0.90 | 844.04278 | 844.04278 | 844.04278 | 0 |
| 1715893200 | 836.53174 | -11.67 | -1.38 | 836.53174 | 836.53174 | 836.53174 | 0 |
| 1715806800 | 848.19806 | -12.88 | -1.50 | 848.19806 | 848.19806 | 848.19806 | 0 |
| 1715720400 | 861.07882 | 1.59 | 0.18 | 861.07882 | 861.07882 | 861.07882 | 0 |
| 1715634000 | 859.49135 | -2.17 | -0.25 | 859.49135 | 859.49135 | 859.49135 | 0 |
| 1715374800 | 861.66096 | 20.45 | 2.43 | 861.66096 | 861.66096 | 861.66096 | 0 |
| 1715288400 | 841.20685 | 0 | 0.00 | 841.20685 | 841.20685 | 841.20685 | 0 |
| 1715202000 | 841.20685 | -29.98 | -3.44 | 841.20685 | 841.20685 | 841.20685 | 0 |
| 1715115600 | 871.18639 | 6.92 | 0.80 | 871.18639 | 871.18639 | 871.18639 | 0 |
| 1715029200 | 864.26363 | 7.59 | 0.89 | 864.26363 | 864.26363 | 864.26363 | 0 |
| 1714770000 | 856.67607 | 82.04 | 10.59 | 856.67607 | 856.67607 | 856.67607 | 0 |
| 1714683600 | 774.63964 | -29.82 | -3.71 | 774.63964 | 774.63964 | 774.63964 | 0 |
| 1714597200 | 804.46157 | 0 | 0.00 | 804.46157 | 804.46157 | 804.46157 | 0 |
| 1714510800 | 804.46157 | 28.93 | 3.73 | 804.46157 | 804.46157 | 804.46157 | 0 |
| 1714424400 | 775.5275 | 17.46 | 2.30 | 775.5275 | 775.5275 | 775.5275 | 0 |
| 1714165200 | 758.06838 | 24.09 | 3.28 | 758.06838 | 758.06838 | 758.06838 | 0 |
| 1714078800 | 733.98049 | -22.32 | -2.95 | 733.98049 | 733.98049 | 733.98049 | 0 |
| 1713992400 | 756.29917 | -34.25 | -4.33 | 756.29917 | 756.29917 | 756.29917 | 0 |
| 1713906000 | 790.54847 | 17.73 | 2.29 | 790.54847 | 790.54847 | 790.54847 | 0 |
| 1713819600 | 772.81741 | 15.06 | 1.99 | 772.81741 | 772.81741 | 772.81741 | 0 |
| 1713560400 | 757.75599 | 0.22 | 0.03 | 757.75599 | 757.75599 | 757.75599 | 0 |
| 1713474000 | 757.53763 | 1.27 | 0.17 | 757.53763 | 757.53763 | 757.53763 | 0 |
| 1713387600 | 756.26402 | 12.15 | 1.63 | 756.26402 | 756.26402 | 756.26402 | 0 |
| 1713301200 | 744.11664 | 2.44 | 0.33 | 744.11664 | 744.11664 | 744.11664 | 0 |
| 1713214800 | 741.67595 | -16 | -2.11 | 741.67595 | 741.67595 | 741.67595 | 0 |
| 1712955600 | 757.67635 | -22.3 | -2.86 | 757.67635 | 757.67635 | 757.67635 | 0 |
| 1712869200 | 779.97853 | -2.2 | -0.28 | 779.97853 | 779.97853 | 779.97853 | 0 |
| 1712782800 | 782.17584 | -0.61 | -0.08 | 782.17584 | 782.17584 | 782.17584 | 0 |
| 1712696400 | 782.7907 | -1.68 | -0.21 | 782.7907 | 782.7907 | 782.7907 | 0 |
| 1712610000 | 784.46919 | -1.12 | -0.14 | 784.46919 | 784.46919 | 784.46919 | 0 |
| 1712350800 | 785.59192 | -4.31 | -0.55 | 785.59192 | 785.59192 | 785.59192 | 0 |
| 1712264400 | 789.90646 | 9.73 | 1.25 | 789.90646 | 789.90646 | 789.90646 | 0 |
| 1712178000 | 780.17153 | 14.61 | 1.91 | 780.17153 | 780.17153 | 780.17153 | 0 |
| 1712091600 | 765.56448 | -22.63 | -2.87 | 765.56448 | 765.56448 | 765.56448 | 0 |
| 1712005200 | 788.19346 | 0 | 0.00 | 788.19346 | 788.19346 | 788.19346 | 0 |
| 1711659600 | 788.19346 | 1.79 | 0.23 | 788.19346 | 788.19346 | 788.19346 | 0 |
| 1711573200 | 786.40696 | 15.71 | 2.04 | 786.40696 | 786.40696 | 786.40696 | 0 |
| 1711486800 | 770.69471 | 4.89 | 0.64 | 770.69471 | 770.69471 | 770.69471 | 0 |
| 1711400400 | 765.80094 | -8.77 | -1.13 | 765.80094 | 765.80094 | 765.80094 | 0 |
| 1711141200 | 774.56862 | 11.38 | 1.49 | 774.56862 | 774.56862 | 774.56862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
