We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1973.0659 | 0 | 0.00 | 1973.0659 | 1973.0659 | 1973.0659 | 0 |
| 1718917200 | 1973.0659 | 14.17 | 0.72 | 1975.3134 | 1985.2881 | 1964.8503 | 0 |
| 1718744400 | 1958.8974 | -3.42 | -0.17 | 1973.6093 | 1973.6093 | 1948.3491 | 0 |
| 1718658000 | 1962.3136 | -8.74 | -0.44 | 1980.3444 | 1995.7657 | 1958.3853 | 0 |
| 1718398800 | 1971.0493 | 1.28 | 0.07 | 1975.4604 | 1985.1967 | 1956.3953 | 0 |
| 1718312400 | 1969.7681 | -37.36 | -1.86 | 1996.5949 | 2000.3335 | 1969.7681 | 0 |
| 1718226000 | 2007.128 | 40.96 | 2.08 | 1983.5389 | 2011.8588 | 1983.226 | 0 |
| 1718139600 | 1966.1687 | 5.93 | 0.30 | 1974.9166 | 1978.5609 | 1952.0917 | 0 |
| 1718053200 | 1960.2406 | -26.71 | -1.34 | 1963.8141 | 1969.5604 | 1950.5687 | 0 |
| 1717794000 | 1986.9514 | 35.56 | 1.82 | 1979.1436 | 1993.6307 | 1971.8203 | 0 |
| 1717707600 | 1951.3963 | 0 | 0.00 | 1951.3963 | 1951.3963 | 1951.3963 | 0 |
| 1717621200 | 1951.3963 | 11.39 | 0.59 | 1948.4364 | 1957.0924 | 1937.5525 | 0 |
| 1717534800 | 1940.0058 | -34.05 | -1.72 | 1969.046 | 1969.046 | 1936.6055 | 0 |
| 1717448400 | 1974.0566 | 11.65 | 0.59 | 1974.5302 | 1985.1059 | 1971.5761 | 0 |
| 1717189200 | 1962.4044 | 13.64 | 0.70 | 1950.5645 | 1962.6041 | 1944.1099 | 0 |
| 1717102800 | 1948.7682 | 12.4 | 0.64 | 1934.0871 | 1950.5017 | 1932.5123 | 0 |
| 1717016400 | 1936.3699 | -28.26 | -1.44 | 1959.0246 | 1960.3665 | 1932.3193 | 0 |
| 1716930000 | 1964.6315 | 18.48 | 0.95 | 1959.4414 | 1965.0981 | 1956.2515 | 0 |
| 1716584400 | 1946.1469 | -27.58 | -1.40 | 1930.7949 | 1948.3075 | 1927.7505 | 0 |
| 1716498000 | 1973.7294 | 13.2 | 0.67 | 1963.5296 | 1978.8123 | 1957.8417 | 0 |
| 1716411600 | 1960.5275 | -6.54 | -0.33 | 1950.4023 | 1963.2055 | 1937.4286 | 0 |
| 1716325200 | 1967.0657 | -21.1 | -1.06 | 1970.0516 | 1970.9777 | 1958.3846 | 0 |
| 1716238800 | 1988.1685 | 6.78 | 0.34 | 1994.1648 | 2002.4351 | 1982.0812 | 0 |
| 1715979600 | 1981.3852 | 7.33 | 0.37 | 1968.2259 | 1981.3852 | 1967.8612 | 0 |
| 1715893200 | 1974.0594 | -3.34 | -0.17 | 1974.7449 | 1976.4441 | 1961.455 | 0 |
| 1715806800 | 1977.3975 | -8.55 | -0.43 | 1989.3156 | 1989.3156 | 1969.2335 | 0 |
| 1715720400 | 1985.9429 | -2.3 | -0.12 | 1992.8905 | 1999.36 | 1979.3041 | 0 |
| 1715634000 | 1988.2474 | 7.79 | 0.39 | 1984.7895 | 1991.5942 | 1979.1211 | 0 |
| 1715374800 | 1980.461 | 59.28 | 3.09 | 1949.1489 | 1980.461 | 1949.1489 | 0 |
| 1715288400 | 1921.1832 | 0 | 0.00 | 1921.1832 | 1921.1832 | 1921.1832 | 0 |
| 1715202000 | 1921.1832 | -46.38 | -2.36 | 1970.2087 | 1971.3404 | 1921.1832 | 0 |
| 1715115600 | 1967.5604 | 14.98 | 0.77 | 1954.6806 | 1967.5604 | 1947.8846 | 0 |
| 1715029200 | 1952.5779 | 38.86 | 2.03 | 1923.6366 | 1952.5779 | 1921.415 | 0 |
| 1714770000 | 1913.7217 | 19.74 | 1.04 | 1917.4831 | 1918.1941 | 1905.3514 | 0 |
| 1714683600 | 1893.9804 | -13.53 | -0.71 | 1906.9592 | 1910.6725 | 1893.1128 | 0 |
| 1714597200 | 1907.5153 | 0 | 0.00 | 1907.5153 | 1907.5153 | 1907.5153 | 0 |
| 1714510800 | 1907.5153 | 4.09 | 0.21 | 1907.9537 | 1908.0998 | 1890.9916 | 0 |
| 1714424400 | 1903.4256 | 7.84 | 0.41 | 1901.7425 | 1912.5177 | 1894.3526 | 0 |
| 1714165200 | 1895.5897 | 9.04 | 0.48 | 1897.7751 | 1904.8258 | 1888.1886 | 0 |
| 1714078800 | 1886.5491 | -16.41 | -0.86 | 1916.6489 | 1918.0205 | 1873.0565 | 0 |
| 1713992400 | 1902.958 | -116.36 | -5.76 | 1910.7907 | 1941.1887 | 1898.5963 | 0 |
| 1713906000 | 2019.3194 | 38.42 | 1.94 | 1988.267 | 2024.7687 | 1985.9411 | 0 |
| 1713819600 | 1980.8993 | 18.81 | 0.96 | 1973.5472 | 1985.3919 | 1960.8495 | 0 |
| 1713560400 | 1962.087 | 7.08 | 0.36 | 1948.0133 | 1962.7866 | 1934.2983 | 0 |
| 1713474000 | 1955.0111 | 18.38 | 0.95 | 1933.1847 | 1955.0111 | 1925.5 | 0 |
| 1713387600 | 1936.6329 | 18.45 | 0.96 | 1933.9667 | 1954.55 | 1926.0068 | 0 |
| 1713301200 | 1918.1826 | -49.01 | -2.49 | 1929.6882 | 1937.7379 | 1913.8648 | 0 |
| 1713214800 | 1967.196 | 1.02 | 0.05 | 1974.5653 | 1987.0505 | 1966.5706 | 0 |
| 1712955600 | 1966.1755 | 5.58 | 0.28 | 1972.9462 | 1988.0008 | 1964.1331 | 0 |
| 1712869200 | 1960.5912 | -29.65 | -1.49 | 1984.9129 | 1986.0897 | 1946.3135 | 0 |
| 1712782800 | 1990.2374 | 1.72 | 0.09 | 2002.3061 | 2008.9297 | 1979.28 | 0 |
| 1712696400 | 1988.5163 | -18.98 | -0.95 | 2006.2916 | 2012.4734 | 1987.9918 | 0 |
| 1712610000 | 2007.4963 | 37.36 | 1.90 | 1983.3566 | 2007.4963 | 1982.4555 | 0 |
| 1712350800 | 1970.1411 | 6.82 | 0.35 | 1945.2736 | 1976.2364 | 1937.8945 | 0 |
| 1712264400 | 1963.3173 | 3.57 | 0.18 | 1954.2843 | 1964.1965 | 1949.7743 | 0 |
| 1712178000 | 1959.7496 | 9.56 | 0.49 | 1959.1633 | 1966.9238 | 1951.2764 | 0 |
| 1712091600 | 1950.1878 | 11.21 | 0.58 | 1948.2196 | 1963.5236 | 1940.2237 | 0 |
| 1712005200 | 1938.9729 | 0 | 0.00 | 1938.9729 | 1938.9729 | 1938.9729 | 0 |
| 1711659600 | 1938.9729 | -1.64 | -0.08 | 1944.7049 | 1954.253 | 1931.7451 | 0 |
| 1711573200 | 1940.6095 | -85.65 | -4.23 | 2025.8802 | 2025.8802 | 1940.6095 | 0 |
| 1711486800 | 2026.2628 | 40.7 | 2.05 | 1990.3586 | 2027.328 | 1983.4527 | 0 |
| 1711400400 | 1985.5623 | 4.25 | 0.21 | 1982.9801 | 1991.6105 | 1977.7542 | 0 |
| 1711141200 | 1981.3074 | -36.91 | -1.83 | 2001.2231 | 2015.7671 | 1980.0604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
