We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4542.5602 | 0 | 0.00 | 4542.5602 | 4542.5602 | 4542.5602 | 0 |
| 1718917200 | 4542.5602 | 6.91 | 0.15 | 4515.1961 | 4542.5602 | 4507.5196 | 0 |
| 1718744400 | 4535.6542 | -15.87 | -0.35 | 4545.8661 | 4548.1755 | 4518.4426 | 0 |
| 1718658000 | 4551.529 | -26.8 | -0.59 | 4569.1898 | 4584.4402 | 4538.6599 | 0 |
| 1718398800 | 4578.3273 | -12.67 | -0.28 | 4601.3603 | 4602.2838 | 4566.921 | 0 |
| 1718312400 | 4590.997 | -11.79 | -0.26 | 4612.3949 | 4615.5748 | 4578.4132 | 0 |
| 1718226000 | 4602.7838 | 10.41 | 0.23 | 4592.9522 | 4607.448 | 4569.2416 | 0 |
| 1718139600 | 4592.3718 | -46.52 | -1.00 | 4649.0194 | 4651.0412 | 4588.8812 | 0 |
| 1718053200 | 4638.8956 | -24.14 | -0.52 | 4655.1853 | 4657.8558 | 4628.833 | 0 |
| 1717794000 | 4663.0352 | 15.52 | 0.33 | 4652.0904 | 4668.2379 | 4616.0248 | 0 |
| 1717707600 | 4647.5118 | 0 | 0.00 | 4647.5118 | 4647.5118 | 4647.5118 | 0 |
| 1717621200 | 4647.5118 | -10.15 | -0.22 | 4623.6508 | 4649.7018 | 4615.4111 | 0 |
| 1717534800 | 4657.6664 | -7.73 | -0.17 | 4665.9974 | 4676.8144 | 4646.8447 | 0 |
| 1717448400 | 4665.393 | 8.9 | 0.19 | 4647.3088 | 4672.8454 | 4619.1638 | 0 |
| 1717189200 | 4656.4929 | 84.69 | 1.85 | 4567.845 | 4656.4929 | 4564.8301 | 0 |
| 1717102800 | 4571.805 | 47.47 | 1.05 | 4544.792 | 4582.7078 | 4542.4549 | 0 |
| 1717016400 | 4524.3331 | -45.83 | -1.00 | 4573.723 | 4581.1998 | 4524.3331 | 0 |
| 1716930000 | 4570.1655 | -35.17 | -0.76 | 4594.4875 | 4619.7947 | 4563.7583 | 0 |
| 1716584400 | 4605.3347 | -13.95 | -0.30 | 4596.8637 | 4613.6678 | 4594.1229 | 0 |
| 1716498000 | 4619.2887 | 27.59 | 0.60 | 4601.7653 | 4630.3893 | 4593.7675 | 0 |
| 1716411600 | 4591.6987 | -3.68 | -0.08 | 4579.9425 | 4592.0071 | 4572.2679 | 0 |
| 1716325200 | 4595.3787 | 32.73 | 0.72 | 4585.4201 | 4598.4515 | 4551.3965 | 0 |
| 1716238800 | 4562.6455 | 23.85 | 0.53 | 4549.2047 | 4567.2692 | 4545.4704 | 0 |
| 1715979600 | 4538.7995 | -17.04 | -0.37 | 4559.2437 | 4561.1213 | 4531.6665 | 0 |
| 1715893200 | 4555.8434 | -33.72 | -0.73 | 4572.8145 | 4572.8145 | 4526.6772 | 0 |
| 1715806800 | 4589.5665 | -17.04 | -0.37 | 4595.1099 | 4606.3104 | 4559.308 | 0 |
| 1715720400 | 4606.6055 | 27.17 | 0.59 | 4579.5582 | 4613.4192 | 4567.9907 | 0 |
| 1715634000 | 4579.4381 | -1.34 | -0.03 | 4579.0011 | 4580.7969 | 4549.8043 | 0 |
| 1715374800 | 4580.7764 | 23.42 | 0.51 | 4544.6559 | 4584.698 | 4541.7037 | 0 |
| 1715288400 | 4557.356 | 0 | 0.00 | 4557.356 | 4557.356 | 4557.356 | 0 |
| 1715202000 | 4557.356 | 51.54 | 1.14 | 4548.6421 | 4574.6377 | 4542.3933 | 0 |
| 1715115600 | 4505.8112 | 37.97 | 0.85 | 4460.9591 | 4505.8112 | 4454.9956 | 0 |
| 1715029200 | 4467.8409 | 11.19 | 0.25 | 4477.5316 | 4480.7727 | 4442.3943 | 0 |
| 1714770000 | 4456.6525 | 4.59 | 0.10 | 4462.5496 | 4494.1661 | 4449.4013 | 0 |
| 1714683600 | 4452.0627 | -47.13 | -1.05 | 4492.093 | 4507.4442 | 4452.0627 | 0 |
| 1714597200 | 4499.1895 | 0 | 0.00 | 4499.1895 | 4499.1895 | 4499.1895 | 0 |
| 1714510800 | 4499.1895 | 12.55 | 0.28 | 4498.0343 | 4507.3574 | 4484.1517 | 0 |
| 1714424400 | 4486.6349 | 53.28 | 1.20 | 4440.3786 | 4487.039 | 4435.3473 | 0 |
| 1714165200 | 4433.3539 | 60.56 | 1.38 | 4390.867 | 4433.3539 | 4381.7213 | 0 |
| 1714078800 | 4372.7948 | 100.11 | 2.34 | 4373.8578 | 4425.429 | 4351.9865 | 0 |
| 1713992400 | 4272.6841 | 15.75 | 0.37 | 4296.616 | 4309.3584 | 4264.0406 | 0 |
| 1713906000 | 4256.9323 | 45.11 | 1.07 | 4243.9739 | 4257.1584 | 4225.027 | 0 |
| 1713819600 | 4211.8256 | 58.41 | 1.41 | 4190.206 | 4220.7447 | 4175.5815 | 0 |
| 1713560400 | 4153.4113 | 5.91 | 0.14 | 4118.5423 | 4154.6051 | 4100.5239 | 0 |
| 1713474000 | 4147.5022 | -43.34 | -1.03 | 4173.5639 | 4175.2308 | 4112.337 | 0 |
| 1713387600 | 4190.8392 | -5.33 | -0.13 | 4188.7452 | 4202.552 | 4174.6265 | 0 |
| 1713301200 | 4196.1673 | -7.83 | -0.19 | 4166.6195 | 4202.458 | 4165.3795 | 0 |
| 1713214800 | 4204.0021 | -0.43 | -0.01 | 4189.9484 | 4226.0309 | 4184.4402 | 0 |
| 1712955600 | 4204.434 | -2.88 | -0.07 | 4257.4045 | 4275.9491 | 4204.434 | 0 |
| 1712869200 | 4207.3111 | 43.81 | 1.05 | 4174.9826 | 4230.7592 | 4158.1793 | 0 |
| 1712782800 | 4163.4985 | -13.89 | -0.33 | 4199.3261 | 4204.3675 | 4150.4408 | 0 |
| 1712696400 | 4177.3921 | -1.61 | -0.04 | 4166.4612 | 4199.67 | 4165.3041 | 0 |
| 1712610000 | 4178.9999 | 25.26 | 0.61 | 4146.6818 | 4186.2715 | 4146.6818 | 0 |
| 1712350800 | 4153.7353 | -29.35 | -0.70 | 4141.5314 | 4158.7225 | 4132.1319 | 0 |
| 1712264400 | 4183.0851 | 32.72 | 0.79 | 4177.6447 | 4189.9398 | 4165.4131 | 0 |
| 1712178000 | 4150.3657 | -5.44 | -0.13 | 4136.1085 | 4150.3657 | 4106.4432 | 0 |
| 1712091600 | 4155.8022 | -51.34 | -1.22 | 4211.5255 | 4236.6643 | 4140.706 | 0 |
| 1712005200 | 4207.1384 | 0 | 0.00 | 4207.1384 | 4207.1384 | 4207.1384 | 0 |
| 1711659600 | 4207.1384 | -12.87 | -0.30 | 4232.9051 | 4232.9051 | 4203.7983 | 0 |
| 1711573200 | 4220.0072 | 64.75 | 1.56 | 4175.0577 | 4220.0072 | 4175.0577 | 0 |
| 1711486800 | 4155.2592 | 13.98 | 0.34 | 4141.4662 | 4155.2592 | 4115.2838 | 0 |
| 1711400400 | 4141.2745 | 12.23 | 0.30 | 4121.2423 | 4156.3783 | 4115.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
