We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 7681.5705 | 0 | 0.00 | 7681.5705 | 7681.5705 | 7681.5705 | 0 |
| 1718917200 | 7681.5705 | 16.58 | 0.22 | 7681.5705 | 7681.5705 | 7681.5705 | 0 |
| 1718744400 | 7664.9862 | -30.99 | -0.40 | 7664.9862 | 7664.9862 | 7664.9862 | 0 |
| 1718658000 | 7695.9758 | -46.44 | -0.60 | 7695.9758 | 7695.9758 | 7695.9758 | 0 |
| 1718398800 | 7742.4149 | 1.04 | 0.01 | 7742.4149 | 7742.4149 | 7742.4149 | 0 |
| 1718312400 | 7741.3733 | 22.63 | 0.29 | 7741.3733 | 7741.3733 | 7741.3733 | 0 |
| 1718226000 | 7718.7481 | -39.19 | -0.51 | 7718.7481 | 7718.7481 | 7718.7481 | 0 |
| 1718139600 | 7757.942 | -95.78 | -1.22 | 7757.942 | 7757.942 | 7757.942 | 0 |
| 1718053200 | 7853.7269 | -66.81 | -0.84 | 7853.7269 | 7853.7269 | 7853.7269 | 0 |
| 1717794000 | 7920.5388 | 5.07 | 0.06 | 7920.5388 | 7920.5388 | 7920.5388 | 0 |
| 1717707600 | 7915.4644 | 0 | 0.00 | 7915.4644 | 7915.4644 | 7915.4644 | 0 |
| 1717621200 | 7915.4644 | 56.68 | 0.72 | 7915.4644 | 7915.4644 | 7915.4644 | 0 |
| 1717534800 | 7858.7868 | -3.65 | -0.05 | 7858.7868 | 7858.7868 | 7858.7868 | 0 |
| 1717448400 | 7862.433 | 51.01 | 0.65 | 7862.433 | 7862.433 | 7862.433 | 0 |
| 1717189200 | 7811.4185 | 167.16 | 2.19 | 7811.4185 | 7811.4185 | 7811.4185 | 0 |
| 1717102800 | 7644.2571 | 79.2 | 1.05 | 7644.2571 | 7644.2571 | 7644.2571 | 0 |
| 1717016400 | 7565.0572 | -61.85 | -0.81 | 7565.0572 | 7565.0572 | 7565.0572 | 0 |
| 1716930000 | 7626.9105 | -85.94 | -1.11 | 7626.9105 | 7626.9105 | 7626.9105 | 0 |
| 1716584400 | 7712.8475 | -45.49 | -0.59 | 7712.8475 | 7712.8475 | 7712.8475 | 0 |
| 1716498000 | 7758.3342 | 50.58 | 0.66 | 7758.3342 | 7758.3342 | 7758.3342 | 0 |
| 1716411600 | 7707.758 | -10.47 | -0.14 | 7707.758 | 7707.758 | 7707.758 | 0 |
| 1716325200 | 7718.2318 | 74.33 | 0.97 | 7718.2318 | 7718.2318 | 7718.2318 | 0 |
| 1716238800 | 7643.9054 | 49.86 | 0.66 | 7643.9054 | 7643.9054 | 7643.9054 | 0 |
| 1715979600 | 7594.0454 | -35.83 | -0.47 | 7594.0454 | 7594.0454 | 7594.0454 | 0 |
| 1715893200 | 7629.8758 | -55.19 | -0.72 | 7629.8758 | 7629.8758 | 7629.8758 | 0 |
| 1715806800 | 7685.0702 | 31.51 | 0.41 | 7685.0702 | 7685.0702 | 7685.0702 | 0 |
| 1715720400 | 7653.5623 | 2.55 | 0.03 | 7653.5623 | 7653.5623 | 7653.5623 | 0 |
| 1715634000 | 7651.0164 | -7.07 | -0.09 | 7651.0164 | 7651.0164 | 7651.0164 | 0 |
| 1715374800 | 7658.0834 | 75.36 | 0.99 | 7658.0834 | 7658.0834 | 7658.0834 | 0 |
| 1715288400 | 7582.7188 | 0 | 0.00 | 7582.7188 | 7582.7188 | 7582.7188 | 0 |
| 1715202000 | 7582.7188 | 130.27 | 1.75 | 7582.7188 | 7582.7188 | 7582.7188 | 0 |
| 1715115600 | 7452.4455 | 66.96 | 0.91 | 7452.4455 | 7452.4455 | 7452.4455 | 0 |
| 1715029200 | 7385.4846 | -1.17 | -0.02 | 7385.4846 | 7385.4846 | 7385.4846 | 0 |
| 1714770000 | 7386.6511 | -35.55 | -0.48 | 7386.6511 | 7386.6511 | 7386.6511 | 0 |
| 1714683600 | 7422.2033 | -78.23 | -1.04 | 7422.2033 | 7422.2033 | 7422.2033 | 0 |
| 1714597200 | 7500.431 | 0 | 0.00 | 7500.431 | 7500.431 | 7500.431 | 0 |
| 1714510800 | 7500.431 | 55.43 | 0.74 | 7500.431 | 7500.431 | 7500.431 | 0 |
| 1714424400 | 7444.9998 | 51.99 | 0.70 | 7444.9998 | 7444.9998 | 7444.9998 | 0 |
| 1714165200 | 7393.006 | 31.21 | 0.42 | 7393.006 | 7393.006 | 7393.006 | 0 |
| 1714078800 | 7361.7996 | 316.91 | 4.50 | 7361.7996 | 7361.7996 | 7361.7996 | 0 |
| 1713992400 | 7044.8928 | 31.68 | 0.45 | 7044.8928 | 7044.8928 | 7044.8928 | 0 |
| 1713906000 | 7013.2152 | 34.12 | 0.49 | 7013.2152 | 7013.2152 | 7013.2152 | 0 |
| 1713819600 | 6979.0961 | 65.41 | 0.95 | 6979.0961 | 6979.0961 | 6979.0961 | 0 |
| 1713560400 | 6913.6856 | 14.92 | 0.22 | 6913.6856 | 6913.6856 | 6913.6856 | 0 |
| 1713474000 | 6898.7619 | -27.03 | -0.39 | 6898.7619 | 6898.7619 | 6898.7619 | 0 |
| 1713387600 | 6925.7887 | 6.89 | 0.10 | 6925.7887 | 6925.7887 | 6925.7887 | 0 |
| 1713301200 | 6918.8938 | 3.93 | 0.06 | 6918.8938 | 6918.8938 | 6918.8938 | 0 |
| 1713214800 | 6914.9649 | -39.48 | -0.57 | 6914.9649 | 6914.9649 | 6914.9649 | 0 |
| 1712955600 | 6954.4452 | 34.23 | 0.49 | 6954.4452 | 6954.4452 | 6954.4452 | 0 |
| 1712869200 | 6920.2188 | 77.83 | 1.14 | 6920.2188 | 6920.2188 | 6920.2188 | 0 |
| 1712782800 | 6842.3906 | -9.12 | -0.13 | 6842.3906 | 6842.3906 | 6842.3906 | 0 |
| 1712696400 | 6851.5134 | 37.24 | 0.55 | 6851.5134 | 6851.5134 | 6851.5134 | 0 |
| 1712610000 | 6814.2756 | -2.13 | -0.03 | 6814.2756 | 6814.2756 | 6814.2756 | 0 |
| 1712350800 | 6816.4047 | -37.44 | -0.55 | 6816.4047 | 6816.4047 | 6816.4047 | 0 |
| 1712264400 | 6853.8496 | 51.56 | 0.76 | 6853.8496 | 6853.8496 | 6853.8496 | 0 |
| 1712178000 | 6802.288 | -21.49 | -0.31 | 6802.288 | 6802.288 | 6802.288 | 0 |
| 1712091600 | 6823.7776 | -75.39 | -1.09 | 6823.7776 | 6823.7776 | 6823.7776 | 0 |
| 1712005200 | 6899.1628 | 0 | 0.00 | 6899.1628 | 6899.1628 | 6899.1628 | 0 |
| 1711659600 | 6899.1628 | -39.95 | -0.58 | 6899.1628 | 6899.1628 | 6899.1628 | 0 |
| 1711573200 | 6939.1122 | 125.65 | 1.84 | 6939.1122 | 6939.1122 | 6939.1122 | 0 |
| 1711486800 | 6813.4663 | 39.42 | 0.58 | 6813.4663 | 6813.4663 | 6813.4663 | 0 |
| 1711400400 | 6774.0507 | -4.52 | -0.07 | 6774.0507 | 6774.0507 | 6774.0507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
