We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1870.3256 | 0 | 0.00 | 1870.3256 | 1870.3256 | 1870.3256 | 0 |
| 1718917200 | 1870.3256 | 2.59 | 0.14 | 1870.3256 | 1870.3256 | 1870.3256 | 0 |
| 1718744400 | 1867.7381 | -7.42 | -0.40 | 1867.7381 | 1867.7381 | 1867.7381 | 0 |
| 1718658000 | 1875.1551 | -13.21 | -0.70 | 1875.1551 | 1875.1551 | 1875.1551 | 0 |
| 1718398800 | 1888.3672 | -17.12 | -0.90 | 1888.3672 | 1888.3672 | 1888.3672 | 0 |
| 1718312400 | 1905.4854 | -27.79 | -1.44 | 1905.4854 | 1905.4854 | 1905.4854 | 0 |
| 1718226000 | 1933.275 | 32.39 | 1.70 | 1933.275 | 1933.275 | 1933.275 | 0 |
| 1718139600 | 1900.887 | -7.66 | -0.40 | 1900.887 | 1900.887 | 1900.887 | 0 |
| 1718053200 | 1908.5433 | 3.9 | 0.20 | 1908.5433 | 1908.5433 | 1908.5433 | 0 |
| 1717794000 | 1904.6474 | 20.51 | 1.09 | 1904.6474 | 1904.6474 | 1904.6474 | 0 |
| 1717707600 | 1884.1329 | 0 | 0.00 | 1884.1329 | 1884.1329 | 1884.1329 | 0 |
| 1717621200 | 1884.1329 | -46.74 | -2.42 | 1884.1329 | 1884.1329 | 1884.1329 | 0 |
| 1717534800 | 1930.8707 | -15.78 | -0.81 | 1930.8707 | 1930.8707 | 1930.8707 | 0 |
| 1717448400 | 1946.6466 | -18.78 | -0.96 | 1946.6466 | 1946.6466 | 1946.6466 | 0 |
| 1717189200 | 1965.4219 | 19.76 | 1.02 | 1965.4219 | 1965.4219 | 1965.4219 | 0 |
| 1717102800 | 1945.6611 | 17.57 | 0.91 | 1945.6611 | 1945.6611 | 1945.6611 | 0 |
| 1717016400 | 1928.0884 | -24.19 | -1.24 | 1928.0884 | 1928.0884 | 1928.0884 | 0 |
| 1716930000 | 1952.2766 | -1.73 | -0.09 | 1952.2766 | 1952.2766 | 1952.2766 | 0 |
| 1716584400 | 1954.0072 | 3.15 | 0.16 | 1954.0072 | 1954.0072 | 1954.0072 | 0 |
| 1716498000 | 1950.8616 | 9.93 | 0.51 | 1950.8616 | 1950.8616 | 1950.8616 | 0 |
| 1716411600 | 1940.927 | 4.64 | 0.24 | 1940.927 | 1940.927 | 1940.927 | 0 |
| 1716325200 | 1936.2849 | 3.28 | 0.17 | 1936.2849 | 1936.2849 | 1936.2849 | 0 |
| 1716238800 | 1933.0059 | 5.44 | 0.28 | 1933.0059 | 1933.0059 | 1933.0059 | 0 |
| 1715979600 | 1927.5699 | -4.05 | -0.21 | 1927.5699 | 1927.5699 | 1927.5699 | 0 |
| 1715893200 | 1931.6215 | -15.29 | -0.79 | 1931.6215 | 1931.6215 | 1931.6215 | 0 |
| 1715806800 | 1946.9144 | -43.87 | -2.20 | 1946.9144 | 1946.9144 | 1946.9144 | 0 |
| 1715720400 | 1990.7803 | 36.88 | 1.89 | 1990.7803 | 1990.7803 | 1990.7803 | 0 |
| 1715634000 | 1953.897 | 4.63 | 0.24 | 1953.897 | 1953.897 | 1953.897 | 0 |
| 1715374800 | 1949.2635 | -18.1 | -0.92 | 1949.2635 | 1949.2635 | 1949.2635 | 0 |
| 1715288400 | 1967.3622 | 0 | 0.00 | 1967.3622 | 1967.3622 | 1967.3622 | 0 |
| 1715202000 | 1967.3622 | 1.04 | 0.05 | 1967.3622 | 1967.3622 | 1967.3622 | 0 |
| 1715115600 | 1966.3248 | 10 | 0.51 | 1966.3248 | 1966.3248 | 1966.3248 | 0 |
| 1715029200 | 1956.3259 | 14.19 | 0.73 | 1956.3259 | 1956.3259 | 1956.3259 | 0 |
| 1714770000 | 1942.1388 | 21.39 | 1.11 | 1942.1388 | 1942.1388 | 1942.1388 | 0 |
| 1714683600 | 1920.7462 | -24.15 | -1.24 | 1920.7462 | 1920.7462 | 1920.7462 | 0 |
| 1714597200 | 1944.9009 | 0 | 0.00 | 1944.9009 | 1944.9009 | 1944.9009 | 0 |
| 1714510800 | 1944.9009 | -16.94 | -0.86 | 1944.9009 | 1944.9009 | 1944.9009 | 0 |
| 1714424400 | 1961.8389 | 40.41 | 2.10 | 1961.8389 | 1961.8389 | 1961.8389 | 0 |
| 1714165200 | 1921.4243 | 48.82 | 2.61 | 1921.4243 | 1921.4243 | 1921.4243 | 0 |
| 1714078800 | 1872.6007 | -38.13 | -2.00 | 1872.6007 | 1872.6007 | 1872.6007 | 0 |
| 1713992400 | 1910.729 | 12.77 | 0.67 | 1910.729 | 1910.729 | 1910.729 | 0 |
| 1713906000 | 1897.9589 | 43.56 | 2.35 | 1897.9589 | 1897.9589 | 1897.9589 | 0 |
| 1713819600 | 1854.3947 | 49.6 | 2.75 | 1854.3947 | 1854.3947 | 1854.3947 | 0 |
| 1713560400 | 1804.7929 | -0.82 | -0.05 | 1804.7929 | 1804.7929 | 1804.7929 | 0 |
| 1713474000 | 1805.6084 | -48.08 | -2.59 | 1805.6084 | 1805.6084 | 1805.6084 | 0 |
| 1713387600 | 1853.6924 | -11.19 | -0.60 | 1853.6924 | 1853.6924 | 1853.6924 | 0 |
| 1713301200 | 1864.8828 | -13.49 | -0.72 | 1864.8828 | 1864.8828 | 1864.8828 | 0 |
| 1713214800 | 1878.3764 | 22.79 | 1.23 | 1878.3764 | 1878.3764 | 1878.3764 | 0 |
| 1712955600 | 1855.5839 | -20.59 | -1.10 | 1855.5839 | 1855.5839 | 1855.5839 | 0 |
| 1712869200 | 1876.1746 | 16.54 | 0.89 | 1876.1746 | 1876.1746 | 1876.1746 | 0 |
| 1712782800 | 1859.6316 | -14.9 | -0.80 | 1859.6316 | 1859.6316 | 1859.6316 | 0 |
| 1712696400 | 1874.5351 | -24.39 | -1.28 | 1874.5351 | 1874.5351 | 1874.5351 | 0 |
| 1712610000 | 1898.9271 | 35.5 | 1.91 | 1898.9271 | 1898.9271 | 1898.9271 | 0 |
| 1712350800 | 1863.4266 | -20.5 | -1.09 | 1863.4266 | 1863.4266 | 1863.4266 | 0 |
| 1712264400 | 1883.9283 | 13.13 | 0.70 | 1883.9283 | 1883.9283 | 1883.9283 | 0 |
| 1712178000 | 1870.7943 | 1.07 | 0.06 | 1870.7943 | 1870.7943 | 1870.7943 | 0 |
| 1712091600 | 1869.7266 | -30.47 | -1.60 | 1869.7266 | 1869.7266 | 1869.7266 | 0 |
| 1712005200 | 1900.1958 | 0 | 0.00 | 1900.1958 | 1900.1958 | 1900.1958 | 0 |
| 1711659600 | 1900.1958 | 2.76 | 0.15 | 1900.1958 | 1900.1958 | 1900.1958 | 0 |
| 1711573200 | 1897.4362 | 20.44 | 1.09 | 1897.4362 | 1897.4362 | 1897.4362 | 0 |
| 1711486800 | 1877.0003 | -3.09 | -0.16 | 1877.0003 | 1877.0003 | 1877.0003 | 0 |
| 1711400400 | 1880.0896 | 20.95 | 1.13 | 1880.0896 | 1880.0896 | 1880.0896 | 0 |
| 1711141200 | 1859.1435 | -7.81 | -0.42 | 1859.1435 | 1859.1435 | 1859.1435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
