We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1575.9313 | 13.12 | 0.84 | 1575.9313 | 1575.9313 | 1575.9313 | 0 |
| 1718658000 | 1562.8136 | 6.5 | 0.42 | 1562.8136 | 1562.8136 | 1562.8136 | 0 |
| 1718398800 | 1556.31 | -13.74 | -0.88 | 1556.31 | 1556.31 | 1556.31 | 0 |
| 1718312400 | 1570.0527 | -19.67 | -1.24 | 1570.0527 | 1570.0527 | 1570.0527 | 0 |
| 1718226000 | 1589.7263 | 38.25 | 2.47 | 1589.7263 | 1589.7263 | 1589.7263 | 0 |
| 1718139600 | 1551.4746 | -22.27 | -1.42 | 1551.4746 | 1551.4746 | 1551.4746 | 0 |
| 1718053200 | 1573.749 | 2.15 | 0.14 | 1573.749 | 1573.749 | 1573.749 | 0 |
| 1717794000 | 1571.6007 | -1.83 | -0.12 | 1571.6007 | 1571.6007 | 1571.6007 | 0 |
| 1717707600 | 1573.4275 | 0 | 0.00 | 1573.4275 | 1573.4275 | 1573.4275 | 0 |
| 1717621200 | 1573.4275 | -15.34 | -0.97 | 1573.4275 | 1573.4275 | 1573.4275 | 0 |
| 1717534800 | 1588.7639 | 35.32 | 2.27 | 1588.7639 | 1588.7639 | 1588.7639 | 0 |
| 1717448400 | 1553.4475 | 6.74 | 0.44 | 1553.4475 | 1553.4475 | 1553.4475 | 0 |
| 1717189200 | 1546.7103 | 32.33 | 2.13 | 1546.7103 | 1546.7103 | 1546.7103 | 0 |
| 1717102800 | 1514.3811 | 30.8 | 2.08 | 1514.3811 | 1514.3811 | 1514.3811 | 0 |
| 1717016400 | 1483.5764 | -38.78 | -2.55 | 1483.5764 | 1483.5764 | 1483.5764 | 0 |
| 1716930000 | 1522.357 | 6.1 | 0.40 | 1522.357 | 1522.357 | 1522.357 | 0 |
| 1716584400 | 1516.2542 | 19.37 | 1.29 | 1516.2542 | 1516.2542 | 1516.2542 | 0 |
| 1716498000 | 1496.8809 | 4.24 | 0.28 | 1496.8809 | 1496.8809 | 1496.8809 | 0 |
| 1716411600 | 1492.6384 | -20.98 | -1.39 | 1492.6384 | 1492.6384 | 1492.6384 | 0 |
| 1716325200 | 1513.6138 | 4.02 | 0.27 | 1513.6138 | 1513.6138 | 1513.6138 | 0 |
| 1716238800 | 1509.5933 | 0.47 | 0.03 | 1509.5933 | 1509.5933 | 1509.5933 | 0 |
| 1715979600 | 1509.1219 | 1.22 | 0.08 | 1509.1219 | 1509.1219 | 1509.1219 | 0 |
| 1715893200 | 1507.8976 | -17.01 | -1.12 | 1507.8976 | 1507.8976 | 1507.8976 | 0 |
| 1715806800 | 1524.9029 | -4.52 | -0.30 | 1524.9029 | 1524.9029 | 1524.9029 | 0 |
| 1715720400 | 1529.4231 | 12.94 | 0.85 | 1529.4231 | 1529.4231 | 1529.4231 | 0 |
| 1715634000 | 1516.4852 | -12.96 | -0.85 | 1516.4852 | 1516.4852 | 1516.4852 | 0 |
| 1715374800 | 1529.444 | 41.38 | 2.78 | 1529.444 | 1529.444 | 1529.444 | 0 |
| 1715288400 | 1488.068 | 0 | 0.00 | 1488.068 | 1488.068 | 1488.068 | 0 |
| 1715202000 | 1488.068 | -15.18 | -1.01 | 1488.068 | 1488.068 | 1488.068 | 0 |
| 1715115600 | 1503.244 | 34.95 | 2.38 | 1503.244 | 1503.244 | 1503.244 | 0 |
| 1715029200 | 1468.2974 | 18.28 | 1.26 | 1468.2974 | 1468.2974 | 1468.2974 | 0 |
| 1714770000 | 1450.0169 | 39.04 | 2.77 | 1450.0169 | 1450.0169 | 1450.0169 | 0 |
| 1714683600 | 1410.977 | 5 | 0.36 | 1410.977 | 1410.977 | 1410.977 | 0 |
| 1714597200 | 1405.9761 | 0 | 0.00 | 1405.9761 | 1405.9761 | 1405.9761 | 0 |
| 1714510800 | 1405.9761 | 11.4 | 0.82 | 1405.9761 | 1405.9761 | 1405.9761 | 0 |
| 1714424400 | 1394.5712 | 39.18 | 2.89 | 1394.5712 | 1394.5712 | 1394.5712 | 0 |
| 1714165200 | 1355.39 | 125.73 | 10.22 | 1355.39 | 1355.39 | 1355.39 | 0 |
| 1714078800 | 1229.6617 | -31.35 | -2.49 | 1229.6617 | 1229.6617 | 1229.6617 | 0 |
| 1713992400 | 1261.0118 | -46.09 | -3.53 | 1261.0118 | 1261.0118 | 1261.0118 | 0 |
| 1713906000 | 1307.0985 | 18.7 | 1.45 | 1307.0985 | 1307.0985 | 1307.0985 | 0 |
| 1713819600 | 1288.3959 | -9.24 | -0.71 | 1288.3959 | 1288.3959 | 1288.3959 | 0 |
| 1713560400 | 1297.6348 | 3.56 | 0.27 | 1297.6348 | 1297.6348 | 1297.6348 | 0 |
| 1713474000 | 1294.0775 | -2.51 | -0.19 | 1294.0775 | 1294.0775 | 1294.0775 | 0 |
| 1713387600 | 1296.5854 | -5.29 | -0.41 | 1296.5854 | 1296.5854 | 1296.5854 | 0 |
| 1713301200 | 1301.8764 | -3.38 | -0.26 | 1301.8764 | 1301.8764 | 1301.8764 | 0 |
| 1713214800 | 1305.2584 | 2.26 | 0.17 | 1305.2584 | 1305.2584 | 1305.2584 | 0 |
| 1712955600 | 1302.9967 | -24.36 | -1.84 | 1302.9967 | 1302.9967 | 1302.9967 | 0 |
| 1712869200 | 1327.3579 | 11.12 | 0.84 | 1327.3579 | 1327.3579 | 1327.3579 | 0 |
| 1712782800 | 1316.2428 | -2.08 | -0.16 | 1316.2428 | 1316.2428 | 1316.2428 | 0 |
| 1712696400 | 1318.3199 | -2.78 | -0.21 | 1318.3199 | 1318.3199 | 1318.3199 | 0 |
| 1712610000 | 1321.1048 | 19.89 | 1.53 | 1321.1048 | 1321.1048 | 1321.1048 | 0 |
| 1712350800 | 1301.2106 | -4.41 | -0.34 | 1301.2106 | 1301.2106 | 1301.2106 | 0 |
| 1712264400 | 1305.6198 | 25.98 | 2.03 | 1305.6198 | 1305.6198 | 1305.6198 | 0 |
| 1712178000 | 1279.6443 | 20.96 | 1.67 | 1279.6443 | 1279.6443 | 1279.6443 | 0 |
| 1712091600 | 1258.6856 | -4.47 | -0.35 | 1258.6856 | 1258.6856 | 1258.6856 | 0 |
| 1712005200 | 1263.1558 | 0 | 0.00 | 1263.1558 | 1263.1558 | 1263.1558 | 0 |
| 1711659600 | 1263.1558 | 11.87 | 0.95 | 1263.1558 | 1263.1558 | 1263.1558 | 0 |
| 1711573200 | 1251.2846 | 2.93 | 0.23 | 1251.2846 | 1251.2846 | 1251.2846 | 0 |
| 1711486800 | 1248.3556 | 1.05 | 0.08 | 1248.3556 | 1248.3556 | 1248.3556 | 0 |
| 1711400400 | 1247.3083 | 0.58 | 0.05 | 1247.3083 | 1247.3083 | 1247.3083 | 0 |
| 1711141200 | 1246.7304 | 3.85 | 0.31 | 1246.7304 | 1246.7304 | 1246.7304 | 0 |
| 1711054800 | 1242.8814 | 14.12 | 1.15 | 1242.8814 | 1242.8814 | 1242.8814 | 0 |
| 1710968400 | 1228.7632 | -9.96 | -0.80 | 1228.7632 | 1228.7632 | 1228.7632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
