We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 7800.9399 | -60.97 | -0.78 | 7800.9399 | 7800.9399 | 7800.9399 | 0 |
| 1718312400 | 7861.9062 | 47.9 | 0.61 | 7861.9062 | 7861.9062 | 7861.9062 | 0 |
| 1718226000 | 7814.0019 | 7.12 | 0.09 | 7814.0019 | 7814.0019 | 7814.0019 | 0 |
| 1718139600 | 7806.885 | -65.8 | -0.84 | 7806.885 | 7806.885 | 7806.885 | 0 |
| 1718053200 | 7872.688 | -31.44 | -0.40 | 7872.688 | 7872.688 | 7872.688 | 0 |
| 1717794000 | 7904.1318 | -46.19 | -0.58 | 7904.1318 | 7904.1318 | 7904.1318 | 0 |
| 1717707600 | 7950.3221 | 0 | 0.00 | 7950.3221 | 7950.3221 | 7950.3221 | 0 |
| 1717621200 | 7950.3221 | 5.86 | 0.07 | 7950.3221 | 7950.3221 | 7950.3221 | 0 |
| 1717534800 | 7944.464 | -2 | -0.03 | 7944.464 | 7944.464 | 7944.464 | 0 |
| 1717448400 | 7946.4605 | 49.6 | 0.63 | 7946.4605 | 7946.4605 | 7946.4605 | 0 |
| 1717189200 | 7896.8584 | 67.51 | 0.86 | 7896.8584 | 7896.8584 | 7896.8584 | 0 |
| 1717102800 | 7829.3465 | 118.99 | 1.54 | 7829.3465 | 7829.3465 | 7829.3465 | 0 |
| 1717016400 | 7710.3562 | -64.05 | -0.82 | 7710.3562 | 7710.3562 | 7710.3562 | 0 |
| 1716930000 | 7774.4103 | 65.2 | 0.85 | 7774.4103 | 7774.4103 | 7774.4103 | 0 |
| 1716584400 | 7709.2054 | -10.7 | -0.14 | 7709.2054 | 7709.2054 | 7709.2054 | 0 |
| 1716498000 | 7719.9074 | -29.23 | -0.38 | 7719.9074 | 7719.9074 | 7719.9074 | 0 |
| 1716411600 | 7749.1343 | -38.77 | -0.50 | 7749.1343 | 7749.1343 | 7749.1343 | 0 |
| 1716325200 | 7787.902 | -13.26 | -0.17 | 7787.902 | 7787.902 | 7787.902 | 0 |
| 1716238800 | 7801.1638 | 4.16 | 0.05 | 7801.1638 | 7801.1638 | 7801.1638 | 0 |
| 1715979600 | 7797.001 | 77.95 | 1.01 | 7797.001 | 7797.001 | 7797.001 | 0 |
| 1715893200 | 7719.0494 | 12.8 | 0.17 | 7719.0494 | 7719.0494 | 7719.0494 | 0 |
| 1715806800 | 7706.2464 | 38.96 | 0.51 | 7706.2464 | 7706.2464 | 7706.2464 | 0 |
| 1715720400 | 7667.2886 | 98.63 | 1.30 | 7667.2886 | 7667.2886 | 7667.2886 | 0 |
| 1715634000 | 7568.6583 | 7.8 | 0.10 | 7568.6583 | 7568.6583 | 7568.6583 | 0 |
| 1715374800 | 7560.855 | 90.86 | 1.22 | 7560.855 | 7560.855 | 7560.855 | 0 |
| 1715288400 | 7469.998 | 0 | 0.00 | 7469.998 | 7469.998 | 7469.998 | 0 |
| 1715202000 | 7469.998 | 109.37 | 1.49 | 7469.998 | 7469.998 | 7469.998 | 0 |
| 1715115600 | 7360.6322 | -19.63 | -0.27 | 7360.6322 | 7360.6322 | 7360.6322 | 0 |
| 1715029200 | 7380.2597 | 29.72 | 0.40 | 7380.2597 | 7380.2597 | 7380.2597 | 0 |
| 1714770000 | 7350.5403 | 27.67 | 0.38 | 7350.5403 | 7350.5403 | 7350.5403 | 0 |
| 1714683600 | 7322.8658 | -24.54 | -0.33 | 7322.8658 | 7322.8658 | 7322.8658 | 0 |
| 1714597200 | 7347.4076 | 0 | 0.00 | 7347.4076 | 7347.4076 | 7347.4076 | 0 |
| 1714510800 | 7347.4076 | -104.5 | -1.40 | 7347.4076 | 7347.4076 | 7347.4076 | 0 |
| 1714424400 | 7451.9082 | 54.4 | 0.74 | 7451.9082 | 7451.9082 | 7451.9082 | 0 |
| 1714165200 | 7397.5084 | -8.25 | -0.11 | 7397.5084 | 7397.5084 | 7397.5084 | 0 |
| 1714078800 | 7405.7573 | -194.56 | -2.56 | 7405.7573 | 7405.7573 | 7405.7573 | 0 |
| 1713992400 | 7600.3185 | -52.02 | -0.68 | 7600.3185 | 7600.3185 | 7600.3185 | 0 |
| 1713906000 | 7652.3335 | 92.59 | 1.22 | 7652.3335 | 7652.3335 | 7652.3335 | 0 |
| 1713819600 | 7559.7421 | 138.82 | 1.87 | 7559.7421 | 7559.7421 | 7559.7421 | 0 |
| 1713560400 | 7420.9192 | 101.05 | 1.38 | 7420.9192 | 7420.9192 | 7420.9192 | 0 |
| 1713474000 | 7319.8666 | 219.72 | 3.09 | 7319.8666 | 7319.8666 | 7319.8666 | 0 |
| 1713387600 | 7100.1446 | 71.14 | 1.01 | 7100.1446 | 7100.1446 | 7100.1446 | 0 |
| 1713301200 | 7029.0045 | -106.98 | -1.50 | 7029.0045 | 7029.0045 | 7029.0045 | 0 |
| 1713214800 | 7135.9843 | -42.5 | -0.59 | 7135.9843 | 7135.9843 | 7135.9843 | 0 |
| 1712955600 | 7178.4822 | 65.09 | 0.92 | 7178.4822 | 7178.4822 | 7178.4822 | 0 |
| 1712869200 | 7113.3875 | 3.16 | 0.04 | 7113.3875 | 7113.3875 | 7113.3875 | 0 |
| 1712782800 | 7110.2232 | -7.47 | -0.10 | 7110.2232 | 7110.2232 | 7110.2232 | 0 |
| 1712696400 | 7117.6896 | -61.16 | -0.85 | 7117.6896 | 7117.6896 | 7117.6896 | 0 |
| 1712610000 | 7178.8508 | 11.47 | 0.16 | 7178.8508 | 7178.8508 | 7178.8508 | 0 |
| 1712350800 | 7167.3766 | -75.39 | -1.04 | 7167.3766 | 7167.3766 | 7167.3766 | 0 |
| 1712264400 | 7242.7665 | 30.86 | 0.43 | 7242.7665 | 7242.7665 | 7242.7665 | 0 |
| 1712178000 | 7211.9105 | 132.81 | 1.88 | 7211.9105 | 7211.9105 | 7211.9105 | 0 |
| 1712091600 | 7079.0992 | -79.31 | -1.11 | 7079.0992 | 7079.0992 | 7079.0992 | 0 |
| 1712005200 | 7158.4068 | 0 | 0.00 | 7158.4068 | 7158.4068 | 7158.4068 | 0 |
| 1711659600 | 7158.4068 | 67.3 | 0.95 | 7158.4068 | 7158.4068 | 7158.4068 | 0 |
| 1711573200 | 7091.1018 | 24.23 | 0.34 | 7091.1018 | 7091.1018 | 7091.1018 | 0 |
| 1711486800 | 7066.874 | 31.04 | 0.44 | 7066.874 | 7066.874 | 7066.874 | 0 |
| 1711400400 | 7035.8312 | 75.68 | 1.09 | 7035.8312 | 7035.8312 | 7035.8312 | 0 |
| 1711141200 | 6960.153 | 117.52 | 1.72 | 6960.153 | 6960.153 | 6960.153 | 0 |
| 1711054800 | 6842.6372 | 59.93 | 0.88 | 6842.6372 | 6842.6372 | 6842.6372 | 0 |
| 1710968400 | 6782.7085 | 20.46 | 0.30 | 6782.7085 | 6782.7085 | 6782.7085 | 0 |
| 1710882000 | 6762.244 | -49.71 | -0.73 | 6762.244 | 6762.244 | 6762.244 | 0 |
| 1710795600 | 6811.9519 | -25.33 | -0.37 | 6811.9519 | 6811.9519 | 6811.9519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
