We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 799.30512 | 0 | 0.00 | 799.30512 | 799.30512 | 799.30512 | 0 |
| 1718917200 | 799.30512 | 6.57 | 0.83 | 799.30512 | 799.30512 | 799.30512 | 0 |
| 1718744400 | 792.7401 | 4.45 | 0.56 | 792.7401 | 792.7401 | 792.7401 | 0 |
| 1718658000 | 788.29063 | 1.48 | 0.19 | 788.29063 | 788.29063 | 788.29063 | 0 |
| 1718398800 | 786.80631 | -6.78 | -0.85 | 786.80631 | 786.80631 | 786.80631 | 0 |
| 1718312400 | 793.58298 | -25.53 | -3.12 | 793.58298 | 793.58298 | 793.58298 | 0 |
| 1718226000 | 819.10934 | 8.18 | 1.01 | 819.10934 | 819.10934 | 819.10934 | 0 |
| 1718139600 | 810.92948 | -11.4 | -1.39 | 810.92948 | 810.92948 | 810.92948 | 0 |
| 1718053200 | 822.32482 | -12.56 | -1.50 | 822.32482 | 822.32482 | 822.32482 | 0 |
| 1717794000 | 834.8873 | 5.06 | 0.61 | 834.8873 | 834.8873 | 834.8873 | 0 |
| 1717707600 | 829.82923 | 0 | 0.00 | 829.82923 | 829.82923 | 829.82923 | 0 |
| 1717621200 | 829.82923 | 3.66 | 0.44 | 829.82923 | 829.82923 | 829.82923 | 0 |
| 1717534800 | 826.17281 | -0.66 | -0.08 | 826.17281 | 826.17281 | 826.17281 | 0 |
| 1717448400 | 826.83208 | 7.17 | 0.87 | 826.83208 | 826.83208 | 826.83208 | 0 |
| 1717189200 | 819.66027 | 3.13 | 0.38 | 819.66027 | 819.66027 | 819.66027 | 0 |
| 1717102800 | 816.52594 | 18.47 | 2.31 | 816.52594 | 816.52594 | 816.52594 | 0 |
| 1717016400 | 798.05287 | -8.14 | -1.01 | 798.05287 | 798.05287 | 798.05287 | 0 |
| 1716930000 | 806.19407 | -2.92 | -0.36 | 806.19407 | 806.19407 | 806.19407 | 0 |
| 1716584400 | 809.11328 | -2.7 | -0.33 | 809.11328 | 809.11328 | 809.11328 | 0 |
| 1716498000 | 811.81665 | -3.08 | -0.38 | 811.81665 | 811.81665 | 811.81665 | 0 |
| 1716411600 | 814.89482 | 18.26 | 2.29 | 814.89482 | 814.89482 | 814.89482 | 0 |
| 1716325200 | 796.6335 | 0.66 | 0.08 | 796.6335 | 796.6335 | 796.6335 | 0 |
| 1716238800 | 795.97556 | 10.63 | 1.35 | 795.97556 | 795.97556 | 795.97556 | 0 |
| 1715979600 | 785.34856 | 5.56 | 0.71 | 785.34856 | 785.34856 | 785.34856 | 0 |
| 1715893200 | 779.78607 | 12.53 | 1.63 | 779.78607 | 779.78607 | 779.78607 | 0 |
| 1715806800 | 767.25425 | -19.18 | -2.44 | 767.25425 | 767.25425 | 767.25425 | 0 |
| 1715720400 | 786.43113 | 37.09 | 4.95 | 786.43113 | 786.43113 | 786.43113 | 0 |
| 1715634000 | 749.34316 | 7.82 | 1.05 | 749.34316 | 749.34316 | 749.34316 | 0 |
| 1715374800 | 741.52435 | 4.38 | 0.59 | 741.52435 | 741.52435 | 741.52435 | 0 |
| 1715288400 | 737.14597 | 0 | 0.00 | 737.14597 | 737.14597 | 737.14597 | 0 |
| 1715202000 | 737.14597 | -1.17 | -0.16 | 737.14597 | 737.14597 | 737.14597 | 0 |
| 1715115600 | 738.31526 | 11 | 1.51 | 738.31526 | 738.31526 | 738.31526 | 0 |
| 1715029200 | 727.31193 | 4.05 | 0.56 | 727.31193 | 727.31193 | 727.31193 | 0 |
| 1714770000 | 723.26366 | 15.46 | 2.18 | 723.26366 | 723.26366 | 723.26366 | 0 |
| 1714683600 | 707.8033 | -5.81 | -0.81 | 707.8033 | 707.8033 | 707.8033 | 0 |
| 1714597200 | 713.61111 | 0 | 0.00 | 713.61111 | 713.61111 | 713.61111 | 0 |
| 1714510800 | 713.61111 | -3.5 | -0.49 | 713.61111 | 713.61111 | 713.61111 | 0 |
| 1714424400 | 717.1068 | -7.96 | -1.10 | 717.1068 | 717.1068 | 717.1068 | 0 |
| 1714165200 | 725.0631 | 5.47 | 0.76 | 725.0631 | 725.0631 | 725.0631 | 0 |
| 1714078800 | 719.59192 | -4.74 | -0.65 | 719.59192 | 719.59192 | 719.59192 | 0 |
| 1713992400 | 724.3309 | -8.2 | -1.12 | 724.3309 | 724.3309 | 724.3309 | 0 |
| 1713906000 | 732.52639 | 8.49 | 1.17 | 732.52639 | 732.52639 | 732.52639 | 0 |
| 1713819600 | 724.04028 | 9.61 | 1.35 | 724.04028 | 724.04028 | 724.04028 | 0 |
| 1713560400 | 714.42806 | 5.27 | 0.74 | 714.42806 | 714.42806 | 714.42806 | 0 |
| 1713474000 | 709.16168 | 12.67 | 1.82 | 709.16168 | 709.16168 | 709.16168 | 0 |
| 1713387600 | 696.48673 | 4.04 | 0.58 | 696.48673 | 696.48673 | 696.48673 | 0 |
| 1713301200 | 692.44612 | 5.13 | 0.75 | 692.44612 | 692.44612 | 692.44612 | 0 |
| 1713214800 | 687.31768 | -5.35 | -0.77 | 687.31768 | 687.31768 | 687.31768 | 0 |
| 1712955600 | 692.66751 | -7.31 | -1.04 | 692.66751 | 692.66751 | 692.66751 | 0 |
| 1712869200 | 699.97679 | -2.92 | -0.42 | 699.97679 | 699.97679 | 699.97679 | 0 |
| 1712782800 | 702.90157 | -8.59 | -1.21 | 702.90157 | 702.90157 | 702.90157 | 0 |
| 1712696400 | 711.49358 | 5.18 | 0.73 | 711.49358 | 711.49358 | 711.49358 | 0 |
| 1712610000 | 706.3162 | 5.46 | 0.78 | 706.3162 | 706.3162 | 706.3162 | 0 |
| 1712350800 | 700.85403 | -23.94 | -3.30 | 700.85403 | 700.85403 | 700.85403 | 0 |
| 1712264400 | 724.79427 | -19.82 | -2.66 | 724.79427 | 724.79427 | 724.79427 | 0 |
| 1712178000 | 744.61925 | 6.17 | 0.84 | 744.61925 | 744.61925 | 744.61925 | 0 |
| 1712091600 | 738.45302 | 2.11 | 0.29 | 738.45302 | 738.45302 | 738.45302 | 0 |
| 1712005200 | 736.3469 | 0 | 0.00 | 736.3469 | 736.3469 | 736.3469 | 0 |
| 1711659600 | 736.3469 | -3.63 | -0.49 | 736.3469 | 736.3469 | 736.3469 | 0 |
| 1711573200 | 739.97412 | 6.33 | 0.86 | 739.97412 | 739.97412 | 739.97412 | 0 |
| 1711486800 | 733.64739 | 6.65 | 0.91 | 733.64739 | 733.64739 | 733.64739 | 0 |
| 1711400400 | 726.99605 | -5.44 | -0.74 | 726.99605 | 726.99605 | 726.99605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
