We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1964.4057 | 0 | 0.00 | 1964.4057 | 1964.4057 | 1964.4057 | 0 |
| 1718917200 | 1964.4057 | 18.84 | 0.97 | 1927.6842 | 1964.4057 | 1927.6842 | 0 |
| 1718744400 | 1945.5696 | 5.01 | 0.26 | 1961.7779 | 1964.119 | 1940.2102 | 0 |
| 1718658000 | 1940.556 | 0.16 | 0.01 | 1950.279 | 1955.6987 | 1932.9367 | 0 |
| 1718398800 | 1940.3922 | -26.04 | -1.32 | 1970.328 | 1972.0725 | 1934.625 | 0 |
| 1718312400 | 1966.4365 | -38.83 | -1.94 | 2005.1843 | 2006.3369 | 1965.5701 | 0 |
| 1718226000 | 2005.2672 | 57.22 | 2.94 | 1960.3551 | 2007.1397 | 1951.2498 | 0 |
| 1718139600 | 1948.0431 | 3.52 | 0.18 | 1957.1528 | 1959.7818 | 1941.7017 | 0 |
| 1718053200 | 1944.5251 | -9.54 | -0.49 | 1944.245 | 1944.5251 | 1933.7857 | 0 |
| 1717794000 | 1954.0696 | 6.82 | 0.35 | 1952.4522 | 1968.4199 | 1937.4672 | 0 |
| 1717707600 | 1947.2463 | 0 | 0.00 | 1947.2463 | 1947.2463 | 1947.2463 | 0 |
| 1717621200 | 1947.2463 | 34.21 | 1.79 | 1921.9092 | 1949.6243 | 1915.0887 | 0 |
| 1717534800 | 1913.0345 | -15.71 | -0.81 | 1934.9759 | 1941.9695 | 1910.3834 | 0 |
| 1717448400 | 1928.746 | 0.37 | 0.02 | 1936.4728 | 1944.6863 | 1927.1658 | 0 |
| 1717189200 | 1928.3725 | -14.33 | -0.74 | 1928.7175 | 1932.7159 | 1910.7675 | 0 |
| 1717102800 | 1942.7019 | 5.09 | 0.26 | 1920.9004 | 1945.6749 | 1916.9761 | 0 |
| 1717016400 | 1937.6129 | -26.61 | -1.35 | 1960.6257 | 1964.1631 | 1937.6129 | 0 |
| 1716930000 | 1964.2202 | 12.13 | 0.62 | 1975.7694 | 1980.8936 | 1961.3812 | 0 |
| 1716584400 | 1952.0942 | -23.46 | -1.19 | 1948.5606 | 1960.263 | 1939.5471 | 0 |
| 1716498000 | 1975.554 | -15.67 | -0.79 | 1997.8546 | 1998.6303 | 1971.1965 | 0 |
| 1716411600 | 1991.2214 | 9.61 | 0.49 | 1984.8833 | 1991.2214 | 1975.249 | 0 |
| 1716325200 | 1981.6076 | -14.13 | -0.71 | 1982.3536 | 1986.955 | 1973.8963 | 0 |
| 1716238800 | 1995.7394 | 36.49 | 1.86 | 1961.0334 | 1997.0497 | 1961.0334 | 0 |
| 1715979600 | 1959.2539 | -6.61 | -0.34 | 1956.0945 | 1962.2869 | 1950.4901 | 0 |
| 1715893200 | 1965.8629 | -22.73 | -1.14 | 1986.5918 | 1987.0906 | 1963.9487 | 0 |
| 1715806800 | 1988.5893 | -6.22 | -0.31 | 2010.6032 | 2010.6032 | 1984.2523 | 0 |
| 1715720400 | 1994.8085 | 25.38 | 1.29 | 1966.5989 | 1994.8085 | 1962.6592 | 0 |
| 1715634000 | 1969.4334 | -0.9 | -0.05 | 1975.0358 | 1977.8376 | 1967.5254 | 0 |
| 1715374800 | 1970.3332 | 20.31 | 1.04 | 1954.0592 | 1982.0747 | 1951.2011 | 0 |
| 1715288400 | 1950.0202 | 0 | 0.00 | 1950.0202 | 1950.0202 | 1950.0202 | 0 |
| 1715202000 | 1950.0202 | 6.6 | 0.34 | 1945.0248 | 1962.4632 | 1944.2486 | 0 |
| 1715115600 | 1943.4204 | 11.99 | 0.62 | 1931.7613 | 1943.4204 | 1921.9853 | 0 |
| 1715029200 | 1931.4294 | 32.79 | 1.73 | 1906.2717 | 1934.1916 | 1894.9359 | 0 |
| 1714770000 | 1898.6381 | 21.38 | 1.14 | 1887.0229 | 1910.5741 | 1881.5323 | 0 |
| 1714683600 | 1877.254 | -34.16 | -1.79 | 1895.8313 | 1901.2931 | 1874.5676 | 0 |
| 1714597200 | 1911.417 | 0 | 0.00 | 1911.417 | 1911.417 | 1911.417 | 0 |
| 1714510800 | 1911.417 | -33.68 | -1.73 | 1921.2359 | 1921.2359 | 1888.1063 | 0 |
| 1714424400 | 1945.0962 | 9.07 | 0.47 | 1936.6971 | 1949.3564 | 1930.3874 | 0 |
| 1714165200 | 1936.0278 | 10.58 | 0.55 | 1889.404 | 1950.7196 | 1887.7344 | 0 |
| 1714078800 | 1925.4438 | -30.5 | -1.56 | 1934.7987 | 1957.9417 | 1913.8399 | 0 |
| 1713992400 | 1955.94 | 5.81 | 0.30 | 1963.6466 | 1977.7159 | 1949.5204 | 0 |
| 1713906000 | 1950.1309 | 35.22 | 1.84 | 1931.1518 | 1953.1661 | 1923.2602 | 0 |
| 1713819600 | 1914.9155 | 3.21 | 0.17 | 1926.5554 | 1929.1806 | 1914.9022 | 0 |
| 1713560400 | 1911.7078 | -17.21 | -0.89 | 1909.775 | 1916.4566 | 1905.3637 | 0 |
| 1713474000 | 1928.922 | 1.44 | 0.07 | 1921.0089 | 1936.1665 | 1908.9427 | 0 |
| 1713387600 | 1927.4829 | -5.91 | -0.31 | 1939.6783 | 1946.58 | 1926.2002 | 0 |
| 1713301200 | 1933.3906 | -33.03 | -1.68 | 1916.5372 | 1941.5306 | 1913.5181 | 0 |
| 1713214800 | 1966.4219 | 5.28 | 0.27 | 1967.8995 | 1997.7533 | 1961.8691 | 0 |
| 1712955600 | 1961.1381 | -1.65 | -0.08 | 2000.2087 | 2005.7417 | 1956.5998 | 0 |
| 1712869200 | 1962.7858 | 8.6 | 0.44 | 1969.3575 | 1972.242 | 1942.9283 | 0 |
| 1712782800 | 1954.1876 | -12.57 | -0.64 | 1969.3426 | 1985.2854 | 1943.6017 | 0 |
| 1712696400 | 1966.7615 | -12.91 | -0.65 | 1972.9951 | 1987.8955 | 1957.6371 | 0 |
| 1712610000 | 1979.6748 | 15.71 | 0.80 | 1966.0563 | 1980.6237 | 1958.8178 | 0 |
| 1712350800 | 1963.9622 | -33.53 | -1.68 | 1973.1025 | 1973.5599 | 1950.2154 | 0 |
| 1712264400 | 1997.4877 | 7.35 | 0.37 | 1986.1382 | 2002.1648 | 1984.3386 | 0 |
| 1712178000 | 1990.1359 | -11.52 | -0.58 | 1983.6915 | 1992.5135 | 1966.5462 | 0 |
| 1712091600 | 2001.66 | -4.82 | -0.24 | 2022.6521 | 2035.9482 | 1995.0104 | 0 |
| 1712005200 | 2006.4785 | 0 | 0.00 | 2006.4785 | 2006.4785 | 2006.4785 | 0 |
| 1711659600 | 2006.4785 | -4.16 | -0.21 | 2015.1421 | 2017.4316 | 2005.1278 | 0 |
| 1711573200 | 2010.6339 | -13.57 | -0.67 | 2017.7191 | 2030.4346 | 2009.6081 | 0 |
| 1711486800 | 2024.2031 | 20.7 | 1.03 | 1998.1952 | 2027.9131 | 1992.2691 | 0 |
| 1711400400 | 2003.4984 | -9.97 | -0.50 | 2006.703 | 2012.0442 | 1989.4184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
