We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2558.1706 | 0 | 0.00 | 2558.1706 | 2558.1706 | 2558.1706 | 0 |
| 1718917200 | 2558.1706 | 24.53 | 0.97 | 2510.3496 | 2558.1706 | 2510.3496 | 0 |
| 1718744400 | 2533.641 | 6.53 | 0.26 | 2553.5165 | 2557.7972 | 2526.6617 | 0 |
| 1718658000 | 2527.112 | 0.21 | 0.01 | 2539.7739 | 2546.8318 | 2517.1897 | 0 |
| 1718398800 | 2526.8987 | -33.92 | -1.32 | 2565.8829 | 2568.1547 | 2519.3883 | 0 |
| 1718312400 | 2560.815 | -50.57 | -1.94 | 2611.2749 | 2612.7759 | 2559.6869 | 0 |
| 1718226000 | 2611.3829 | 74.52 | 2.94 | 2552.8957 | 2613.8213 | 2541.0381 | 0 |
| 1718139600 | 2536.8621 | 4.58 | 0.18 | 2548.1609 | 2552.149 | 2528.6041 | 0 |
| 1718053200 | 2532.2806 | -12.43 | -0.49 | 2541.3267 | 2546.8716 | 2518.2953 | 0 |
| 1717794000 | 2544.7102 | 8.89 | 0.35 | 2542.604 | 2563.3981 | 2523.0895 | 0 |
| 1717707600 | 2535.8245 | 0 | 0.00 | 2535.8245 | 2535.8245 | 2535.8245 | 0 |
| 1717621200 | 2535.8245 | 44.55 | 1.79 | 2502.829 | 2538.9212 | 2493.9469 | 0 |
| 1717534800 | 2491.2716 | -20.46 | -0.81 | 2519.8452 | 2528.9528 | 2487.8194 | 0 |
| 1717448400 | 2511.7323 | 0.49 | 0.02 | 2522.1538 | 2532.4908 | 2509.6744 | 0 |
| 1717189200 | 2511.2458 | -18.66 | -0.74 | 2511.6951 | 2516.902 | 2488.3195 | 0 |
| 1717102800 | 2529.9065 | 6.63 | 0.26 | 2501.5152 | 2533.7781 | 2496.4047 | 0 |
| 1717016400 | 2523.2793 | -34.65 | -1.35 | 2552.8862 | 2557.8546 | 2523.2793 | 0 |
| 1716930000 | 2557.9289 | 15.79 | 0.62 | 2572.969 | 2579.6421 | 2554.2319 | 0 |
| 1716584400 | 2542.1378 | -27.88 | -1.08 | 2538.1474 | 2552.7728 | 2525.8026 | 0 |
| 1716498000 | 2570.0201 | -20.38 | -0.79 | 2599.0312 | 2600.0403 | 2564.3514 | 0 |
| 1716411600 | 2590.4019 | 12.51 | 0.49 | 2582.1567 | 2590.4019 | 2569.6232 | 0 |
| 1716325200 | 2577.8952 | -18.38 | -0.71 | 2578.8657 | 2584.8517 | 2567.8635 | 0 |
| 1716238800 | 2596.2794 | 47.46 | 1.86 | 2551.13 | 2597.9841 | 2551.13 | 0 |
| 1715979600 | 2548.815 | -8.6 | -0.34 | 2544.7049 | 2552.7607 | 2537.4142 | 0 |
| 1715893200 | 2557.4128 | -29.29 | -1.13 | 2584.3764 | 2585.0252 | 2554.9228 | 0 |
| 1715806800 | 2586.7053 | -8.01 | -0.31 | 2615.3395 | 2615.3395 | 2581.0641 | 0 |
| 1715720400 | 2594.714 | 33.01 | 1.29 | 2558.0207 | 2594.714 | 2552.8963 | 0 |
| 1715634000 | 2561.7077 | -1.17 | -0.05 | 2568.9951 | 2572.6394 | 2559.2259 | 0 |
| 1715374800 | 2562.8782 | 29.36 | 1.16 | 2541.7345 | 2578.1331 | 2538.0213 | 0 |
| 1715288400 | 2533.5142 | 0 | 0.00 | 2533.5142 | 2533.5142 | 2533.5142 | 0 |
| 1715202000 | 2533.5142 | 9.43 | 0.37 | 2527.0263 | 2549.675 | 2526.0182 | 0 |
| 1715115600 | 2524.0846 | 15.64 | 0.62 | 2508.9424 | 2524.0846 | 2496.2457 | 0 |
| 1715029200 | 2508.4422 | 42.91 | 1.74 | 2475.504 | 2512.0292 | 2461.0524 | 0 |
| 1714770000 | 2465.5324 | 27.77 | 1.14 | 2450.4493 | 2481.0324 | 2443.3193 | 0 |
| 1714683600 | 2437.7636 | -44.36 | -1.79 | 2461.8877 | 2468.9802 | 2434.2751 | 0 |
| 1714597200 | 2482.1269 | 0 | 0.00 | 2482.1269 | 2482.1269 | 2482.1269 | 0 |
| 1714510800 | 2482.1269 | -25.39 | -1.01 | 2494.785 | 2494.785 | 2452.076 | 0 |
| 1714424400 | 2507.5162 | 11.69 | 0.47 | 2496.2626 | 2513.0083 | 2488.5542 | 0 |
| 1714165200 | 2495.8257 | 13.9 | 0.56 | 2436.4587 | 2514.7636 | 2433.5749 | 0 |
| 1714078800 | 2481.9213 | -39 | -1.55 | 2496.6237 | 2523.8065 | 2466.9656 | 0 |
| 1713992400 | 2520.9231 | 7.49 | 0.30 | 2530.8558 | 2548.989 | 2512.6491 | 0 |
| 1713906000 | 2513.436 | 45.39 | 1.84 | 2488.7015 | 2517.348 | 2478.8036 | 0 |
| 1713819600 | 2468.0484 | 4.13 | 0.17 | 2483.0505 | 2486.4341 | 2468.0313 | 0 |
| 1713560400 | 2463.9142 | -22.19 | -0.89 | 2461.4231 | 2470.0348 | 2455.7376 | 0 |
| 1713474000 | 2486.1008 | 1.85 | 0.07 | 2475.902 | 2495.4379 | 2460.3503 | 0 |
| 1713387600 | 2484.2461 | -7.61 | -0.31 | 2499.9641 | 2508.8594 | 2482.5928 | 0 |
| 1713301200 | 2491.8602 | -42.57 | -1.68 | 2470.1386 | 2502.3515 | 2466.2474 | 0 |
| 1713214800 | 2534.4328 | 6.81 | 0.27 | 2536.3372 | 2574.8144 | 2528.5648 | 0 |
| 1712955600 | 2527.6227 | -1.37 | -0.05 | 2577.9659 | 2585.0952 | 2521.775 | 0 |
| 1712869200 | 2528.9922 | 11.08 | 0.44 | 2537.1569 | 2541.1763 | 2503.4064 | 0 |
| 1712782800 | 2517.9137 | -16.2 | -0.64 | 2537.4405 | 2557.9824 | 2504.2742 | 0 |
| 1712696400 | 2534.1148 | -16.64 | -0.65 | 2542.1466 | 2561.3454 | 2522.3583 | 0 |
| 1712610000 | 2550.7533 | 20.25 | 0.80 | 2533.2062 | 2551.9758 | 2523.8796 | 0 |
| 1712350800 | 2530.5079 | -43.2 | -1.68 | 2542.285 | 2542.8744 | 2512.7957 | 0 |
| 1712264400 | 2573.7046 | 9.47 | 0.37 | 2559.0811 | 2579.731 | 2556.7624 | 0 |
| 1712178000 | 2564.232 | -14.85 | -0.58 | 2557.472 | 2567.2956 | 2533.8374 | 0 |
| 1712091600 | 2579.0805 | -6.21 | -0.24 | 2606.1282 | 2623.2599 | 2570.5127 | 0 |
| 1712005200 | 2585.289 | 0 | 0.00 | 2585.289 | 2585.289 | 2585.289 | 0 |
| 1711659600 | 2585.289 | -5.35 | -0.21 | 2596.4518 | 2599.4018 | 2583.5487 | 0 |
| 1711573200 | 2590.643 | -17.48 | -0.67 | 2599.7722 | 2616.1556 | 2589.3213 | 0 |
| 1711486800 | 2608.1266 | 26.68 | 1.03 | 2574.6162 | 2612.9069 | 2566.9806 | 0 |
| 1711400400 | 2581.4492 | -12.85 | -0.50 | 2585.5782 | 2592.4603 | 2563.3075 | 0 |
| 1711141200 | 2594.2949 | -0.04 | -0.00 | 2582.7301 | 2598.4375 | 2576.1932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
