We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2156.6692 | -3.82 | -0.18 | 2156.6692 | 2156.6692 | 2156.6692 | 0 |
| 1718312400 | 2160.4915 | -49.73 | -2.25 | 2160.4915 | 2160.4915 | 2160.4915 | 0 |
| 1718226000 | 2210.218 | 71.82 | 3.36 | 2210.218 | 2210.218 | 2210.218 | 0 |
| 1718139600 | 2138.3951 | 20.49 | 0.97 | 2138.3951 | 2138.3951 | 2138.3951 | 0 |
| 1718053200 | 2117.9058 | 15.34 | 0.73 | 2117.9058 | 2117.9058 | 2117.9058 | 0 |
| 1717794000 | 2102.5625 | -3.44 | -0.16 | 2102.5625 | 2102.5625 | 2102.5625 | 0 |
| 1717707600 | 2106.0061 | 0 | 0.00 | 2106.0061 | 2106.0061 | 2106.0061 | 0 |
| 1717621200 | 2106.0061 | 31.45 | 1.52 | 2106.0061 | 2106.0061 | 2106.0061 | 0 |
| 1717534800 | 2074.5564 | -4.74 | -0.23 | 2074.5564 | 2074.5564 | 2074.5564 | 0 |
| 1717448400 | 2079.2934 | -15.24 | -0.73 | 2079.2934 | 2079.2934 | 2079.2934 | 0 |
| 1717189200 | 2094.5333 | 18.66 | 0.90 | 2094.5333 | 2094.5333 | 2094.5333 | 0 |
| 1717102800 | 2075.8691 | -0.55 | -0.03 | 2075.8691 | 2075.8691 | 2075.8691 | 0 |
| 1717016400 | 2076.4182 | 1.15 | 0.06 | 2076.4182 | 2076.4182 | 2076.4182 | 0 |
| 1716930000 | 2075.2642 | -42.49 | -2.01 | 2075.2642 | 2075.2642 | 2075.2642 | 0 |
| 1716584400 | 2117.7509 | 10.15 | 0.48 | 2117.7509 | 2117.7509 | 2117.7509 | 0 |
| 1716498000 | 2107.6024 | -5.95 | -0.28 | 2107.6024 | 2107.6024 | 2107.6024 | 0 |
| 1716411600 | 2113.5497 | 27.43 | 1.31 | 2113.5497 | 2113.5497 | 2113.5497 | 0 |
| 1716325200 | 2086.1236 | 17.69 | 0.86 | 2086.1236 | 2086.1236 | 2086.1236 | 0 |
| 1716238800 | 2068.4297 | 36.26 | 1.78 | 2068.4297 | 2068.4297 | 2068.4297 | 0 |
| 1715979600 | 2032.1687 | 48.81 | 2.46 | 2032.1687 | 2032.1687 | 2032.1687 | 0 |
| 1715893200 | 1983.3585 | 3.7 | 0.19 | 1983.3585 | 1983.3585 | 1983.3585 | 0 |
| 1715806800 | 1979.6621 | -42.86 | -2.12 | 1979.6621 | 1979.6621 | 1979.6621 | 0 |
| 1715720400 | 2022.5189 | 23.54 | 1.18 | 2022.5189 | 2022.5189 | 2022.5189 | 0 |
| 1715634000 | 1998.9816 | -24.56 | -1.21 | 1998.9816 | 1998.9816 | 1998.9816 | 0 |
| 1715374800 | 2023.54 | 37.44 | 1.89 | 2023.54 | 2023.54 | 2023.54 | 0 |
| 1715288400 | 1986.0994 | 0 | 0.00 | 1986.0994 | 1986.0994 | 1986.0994 | 0 |
| 1715202000 | 1986.0994 | -20.04 | -1.00 | 1986.0994 | 1986.0994 | 1986.0994 | 0 |
| 1715115600 | 2006.1413 | 21.17 | 1.07 | 2006.1413 | 2006.1413 | 2006.1413 | 0 |
| 1715029200 | 1984.9732 | 25.46 | 1.30 | 1984.9732 | 1984.9732 | 1984.9732 | 0 |
| 1714770000 | 1959.5109 | 43.82 | 2.29 | 1959.5109 | 1959.5109 | 1959.5109 | 0 |
| 1714683600 | 1915.6921 | -34.32 | -1.76 | 1915.6921 | 1915.6921 | 1915.6921 | 0 |
| 1714597200 | 1950.0148 | 0 | 0.00 | 1950.0148 | 1950.0148 | 1950.0148 | 0 |
| 1714510800 | 1950.0148 | 0.76 | 0.04 | 1950.0148 | 1950.0148 | 1950.0148 | 0 |
| 1714424400 | 1949.2579 | 10.13 | 0.52 | 1949.2579 | 1949.2579 | 1949.2579 | 0 |
| 1714165200 | 1939.1281 | 69.05 | 3.69 | 1939.1281 | 1939.1281 | 1939.1281 | 0 |
| 1714078800 | 1870.0779 | -44.53 | -2.33 | 1870.0779 | 1870.0779 | 1870.0779 | 0 |
| 1713992400 | 1914.6119 | 17.19 | 0.91 | 1914.6119 | 1914.6119 | 1914.6119 | 0 |
| 1713906000 | 1897.4239 | 29.12 | 1.56 | 1897.4239 | 1897.4239 | 1897.4239 | 0 |
| 1713819600 | 1868.3026 | -7.46 | -0.40 | 1868.3026 | 1868.3026 | 1868.3026 | 0 |
| 1713560400 | 1875.7635 | 11.94 | 0.64 | 1875.7635 | 1875.7635 | 1875.7635 | 0 |
| 1713474000 | 1863.8234 | 22.73 | 1.23 | 1863.8234 | 1863.8234 | 1863.8234 | 0 |
| 1713387600 | 1841.0943 | -0.95 | -0.05 | 1841.0943 | 1841.0943 | 1841.0943 | 0 |
| 1713301200 | 1842.0435 | -19 | -1.02 | 1842.0435 | 1842.0435 | 1842.0435 | 0 |
| 1713214800 | 1861.0423 | 16.39 | 0.89 | 1861.0423 | 1861.0423 | 1861.0423 | 0 |
| 1712955600 | 1844.6563 | -21.73 | -1.16 | 1844.6563 | 1844.6563 | 1844.6563 | 0 |
| 1712869200 | 1866.3843 | 20.03 | 1.08 | 1866.3843 | 1866.3843 | 1866.3843 | 0 |
| 1712782800 | 1846.3537 | -60.95 | -3.20 | 1846.3537 | 1846.3537 | 1846.3537 | 0 |
| 1712696400 | 1907.2995 | -10.91 | -0.57 | 1907.2995 | 1907.2995 | 1907.2995 | 0 |
| 1712610000 | 1918.2047 | 39.55 | 2.11 | 1918.2047 | 1918.2047 | 1918.2047 | 0 |
| 1712350800 | 1878.6503 | -27.51 | -1.44 | 1878.6503 | 1878.6503 | 1878.6503 | 0 |
| 1712264400 | 1906.1627 | -1.73 | -0.09 | 1906.1627 | 1906.1627 | 1906.1627 | 0 |
| 1712178000 | 1907.8935 | -14.44 | -0.75 | 1907.8935 | 1907.8935 | 1907.8935 | 0 |
| 1712091600 | 1922.3303 | -3.51 | -0.18 | 1922.3303 | 1922.3303 | 1922.3303 | 0 |
| 1712005200 | 1925.8379 | 0 | 0.00 | 1925.8379 | 1925.8379 | 1925.8379 | 0 |
| 1711659600 | 1925.8379 | 6.12 | 0.32 | 1925.8379 | 1925.8379 | 1925.8379 | 0 |
| 1711573200 | 1919.7198 | 67.27 | 3.63 | 1919.7198 | 1919.7198 | 1919.7198 | 0 |
| 1711486800 | 1852.4463 | -13.63 | -0.73 | 1852.4463 | 1852.4463 | 1852.4463 | 0 |
| 1711400400 | 1866.0784 | 2.38 | 0.13 | 1866.0784 | 1866.0784 | 1866.0784 | 0 |
| 1711141200 | 1863.6978 | -2.94 | -0.16 | 1863.6978 | 1863.6978 | 1863.6978 | 0 |
| 1711054800 | 1866.633 | 65.28 | 3.62 | 1866.633 | 1866.633 | 1866.633 | 0 |
| 1710968400 | 1801.3525 | 5.63 | 0.31 | 1801.3525 | 1801.3525 | 1801.3525 | 0 |
| 1710882000 | 1795.7235 | 17.76 | 1.00 | 1795.7235 | 1795.7235 | 1795.7235 | 0 |
| 1710795600 | 1777.9598 | -6.07 | -0.34 | 1777.9598 | 1777.9598 | 1777.9598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
