We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2859.1906 | -5.07 | -0.18 | 2859.1906 | 2859.1906 | 2859.1906 | 0 |
| 1718312400 | 2864.2579 | -65.92 | -2.25 | 2864.2579 | 2864.2579 | 2864.2579 | 0 |
| 1718226000 | 2930.1826 | 95.22 | 3.36 | 2930.1826 | 2930.1826 | 2930.1826 | 0 |
| 1718139600 | 2834.9636 | 27.16 | 0.97 | 2834.9636 | 2834.9636 | 2834.9636 | 0 |
| 1718053200 | 2807.8003 | 20.34 | 0.73 | 2807.8003 | 2807.8003 | 2807.8003 | 0 |
| 1717794000 | 2787.4589 | -4.57 | -0.16 | 2787.4589 | 2787.4589 | 2787.4589 | 0 |
| 1717707600 | 2792.0243 | 0 | 0.00 | 2792.0243 | 2792.0243 | 2792.0243 | 0 |
| 1717621200 | 2792.0243 | 41.69 | 1.52 | 2792.0243 | 2792.0243 | 2792.0243 | 0 |
| 1717534800 | 2750.3301 | -6.28 | -0.23 | 2750.3301 | 2750.3301 | 2750.3301 | 0 |
| 1717448400 | 2756.61 | -20.2 | -0.73 | 2756.61 | 2756.61 | 2756.61 | 0 |
| 1717189200 | 2776.8144 | 24.74 | 0.90 | 2776.8144 | 2776.8144 | 2776.8144 | 0 |
| 1717102800 | 2752.0704 | -0.73 | -0.03 | 2752.0704 | 2752.0704 | 2752.0704 | 0 |
| 1717016400 | 2752.7984 | 1.53 | 0.06 | 2752.7984 | 2752.7984 | 2752.7984 | 0 |
| 1716930000 | 2751.2683 | -56.33 | -2.01 | 2751.2683 | 2751.2683 | 2751.2683 | 0 |
| 1716584400 | 2807.5948 | 13.45 | 0.48 | 2807.5948 | 2807.5948 | 2807.5948 | 0 |
| 1716498000 | 2794.1405 | -7.88 | -0.28 | 2794.1405 | 2794.1405 | 2794.1405 | 0 |
| 1716411600 | 2802.0252 | 36.36 | 1.31 | 2802.0252 | 2802.0252 | 2802.0252 | 0 |
| 1716325200 | 2765.6651 | 23.46 | 0.86 | 2765.6651 | 2765.6651 | 2765.6651 | 0 |
| 1716238800 | 2742.2076 | 48.07 | 1.78 | 2742.2076 | 2742.2076 | 2742.2076 | 0 |
| 1715979600 | 2694.1348 | 64.71 | 2.46 | 2694.1348 | 2694.1348 | 2694.1348 | 0 |
| 1715893200 | 2629.425 | 4.9 | 0.19 | 2629.425 | 2629.425 | 2629.425 | 0 |
| 1715806800 | 2624.5245 | -56.82 | -2.12 | 2624.5245 | 2624.5245 | 2624.5245 | 0 |
| 1715720400 | 2681.3417 | 31.2 | 1.18 | 2681.3417 | 2681.3417 | 2681.3417 | 0 |
| 1715634000 | 2650.1373 | -32.56 | -1.21 | 2650.1373 | 2650.1373 | 2650.1373 | 0 |
| 1715374800 | 2682.6954 | 66.43 | 2.54 | 2682.6954 | 2682.6954 | 2682.6954 | 0 |
| 1715288400 | 2616.2673 | 0 | 0.00 | 2616.2673 | 2616.2673 | 2616.2673 | 0 |
| 1715202000 | 2616.2673 | -26.4 | -1.00 | 2616.2673 | 2616.2673 | 2616.2673 | 0 |
| 1715115600 | 2642.6683 | 27.88 | 1.07 | 2642.6683 | 2642.6683 | 2642.6683 | 0 |
| 1715029200 | 2614.7838 | 33.54 | 1.30 | 2614.7838 | 2614.7838 | 2614.7838 | 0 |
| 1714770000 | 2581.2426 | 57.72 | 2.29 | 2581.2426 | 2581.2426 | 2581.2426 | 0 |
| 1714683600 | 2523.5206 | -45.21 | -1.76 | 2523.5206 | 2523.5206 | 2523.5206 | 0 |
| 1714597200 | 2568.7335 | 0 | 0.00 | 2568.7335 | 2568.7335 | 2568.7335 | 0 |
| 1714510800 | 2568.7335 | 1 | 0.04 | 2568.7335 | 2568.7335 | 2568.7335 | 0 |
| 1714424400 | 2567.7365 | 13.34 | 0.52 | 2567.7365 | 2567.7365 | 2567.7365 | 0 |
| 1714165200 | 2554.3925 | 90.96 | 3.69 | 2554.3925 | 2554.3925 | 2554.3925 | 0 |
| 1714078800 | 2463.4335 | -58.66 | -2.33 | 2463.4335 | 2463.4335 | 2463.4335 | 0 |
| 1713992400 | 2522.0976 | 22.64 | 0.91 | 2522.0976 | 2522.0976 | 2522.0976 | 0 |
| 1713906000 | 2499.4561 | 38.36 | 1.56 | 2499.4561 | 2499.4561 | 2499.4561 | 0 |
| 1713819600 | 2461.0949 | -9.83 | -0.40 | 2461.0949 | 2461.0949 | 2461.0949 | 0 |
| 1713560400 | 2470.9231 | 15.73 | 0.64 | 2470.9231 | 2470.9231 | 2470.9231 | 0 |
| 1713474000 | 2455.1944 | 29.94 | 1.23 | 2455.1944 | 2455.1944 | 2455.1944 | 0 |
| 1713387600 | 2425.2537 | -1.25 | -0.05 | 2425.2537 | 2425.2537 | 2425.2537 | 0 |
| 1713301200 | 2426.5041 | -25.03 | -1.02 | 2426.5041 | 2426.5041 | 2426.5041 | 0 |
| 1713214800 | 2451.531 | 21.59 | 0.89 | 2451.531 | 2451.531 | 2451.531 | 0 |
| 1712955600 | 2429.9459 | -28.62 | -1.16 | 2429.9459 | 2429.9459 | 2429.9459 | 0 |
| 1712869200 | 2458.5679 | 26.39 | 1.08 | 2458.5679 | 2458.5679 | 2458.5679 | 0 |
| 1712782800 | 2432.1819 | -80.28 | -3.20 | 2432.1819 | 2432.1819 | 2432.1819 | 0 |
| 1712696400 | 2512.4651 | -14.37 | -0.57 | 2512.4651 | 2512.4651 | 2512.4651 | 0 |
| 1712610000 | 2526.8304 | 52.1 | 2.11 | 2526.8304 | 2526.8304 | 2526.8304 | 0 |
| 1712350800 | 2474.7259 | -36.24 | -1.44 | 2474.7259 | 2474.7259 | 2474.7259 | 0 |
| 1712264400 | 2510.9677 | -2.28 | -0.09 | 2510.9677 | 2510.9677 | 2510.9677 | 0 |
| 1712178000 | 2513.2475 | -19.02 | -0.75 | 2513.2475 | 2513.2475 | 2513.2475 | 0 |
| 1712091600 | 2532.2651 | -4.62 | -0.18 | 2532.2651 | 2532.2651 | 2532.2651 | 0 |
| 1712005200 | 2536.8856 | 0 | 0.00 | 2536.8856 | 2536.8856 | 2536.8856 | 0 |
| 1711659600 | 2536.8856 | 8.06 | 0.32 | 2536.8856 | 2536.8856 | 2536.8856 | 0 |
| 1711573200 | 2528.8262 | 88.62 | 3.63 | 2528.8262 | 2528.8262 | 2528.8262 | 0 |
| 1711486800 | 2440.2076 | -17.96 | -0.73 | 2440.2076 | 2440.2076 | 2440.2076 | 0 |
| 1711400400 | 2458.165 | 3.14 | 0.13 | 2458.165 | 2458.165 | 2458.165 | 0 |
| 1711141200 | 2455.0291 | -3.87 | -0.16 | 2455.0291 | 2455.0291 | 2455.0291 | 0 |
| 1711054800 | 2458.8956 | 85.99 | 3.62 | 2458.8956 | 2458.8956 | 2458.8956 | 0 |
| 1710968400 | 2372.9023 | 7.42 | 0.31 | 2372.9023 | 2372.9023 | 2372.9023 | 0 |
| 1710882000 | 2365.4872 | 23.4 | 1.00 | 2365.4872 | 2365.4872 | 2365.4872 | 0 |
| 1710795600 | 2342.0874 | -7.99 | -0.34 | 2342.0874 | 2342.0874 | 2342.0874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
