We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 4641.9673 | -75.53 | -1.60 | 4641.9673 | 4641.9673 | 4641.9673 | 0 |
| 1718312400 | 4717.4936 | -89.44 | -1.86 | 4717.4936 | 4717.4936 | 4717.4936 | 0 |
| 1718226000 | 4806.9316 | 132.57 | 2.84 | 4806.9316 | 4806.9316 | 4806.9316 | 0 |
| 1718139600 | 4674.3612 | -0.31 | -0.01 | 4674.3612 | 4674.3612 | 4674.3612 | 0 |
| 1718053200 | 4674.6692 | -36.49 | -0.77 | 4674.6692 | 4674.6692 | 4674.6692 | 0 |
| 1717794000 | 4711.1586 | 22.13 | 0.47 | 4711.1586 | 4711.1586 | 4711.1586 | 0 |
| 1717707600 | 4689.0327 | 0 | 0.00 | 4689.0327 | 4689.0327 | 4689.0327 | 0 |
| 1717621200 | 4689.0327 | 85.3 | 1.85 | 4689.0327 | 4689.0327 | 4689.0327 | 0 |
| 1717534800 | 4603.7281 | -44.28 | -0.95 | 4603.7281 | 4603.7281 | 4603.7281 | 0 |
| 1717448400 | 4648.0112 | 9.13 | 0.20 | 4648.0112 | 4648.0112 | 4648.0112 | 0 |
| 1717189200 | 4638.8795 | -52.48 | -1.12 | 4638.8795 | 4638.8795 | 4638.8795 | 0 |
| 1717102800 | 4691.3567 | 15.44 | 0.33 | 4691.3567 | 4691.3567 | 4691.3567 | 0 |
| 1717016400 | 4675.918 | -79.82 | -1.68 | 4675.918 | 4675.918 | 4675.918 | 0 |
| 1716930000 | 4755.7346 | 58.36 | 1.24 | 4755.7346 | 4755.7346 | 4755.7346 | 0 |
| 1716584400 | 4697.3716 | -75.12 | -1.57 | 4697.3716 | 4697.3716 | 4697.3716 | 0 |
| 1716498000 | 4772.4952 | -43.49 | -0.90 | 4772.4952 | 4772.4952 | 4772.4952 | 0 |
| 1716411600 | 4815.9875 | 14.23 | 0.30 | 4815.9875 | 4815.9875 | 4815.9875 | 0 |
| 1716325200 | 4801.7622 | -51.32 | -1.06 | 4801.7622 | 4801.7622 | 4801.7622 | 0 |
| 1716238800 | 4853.0777 | 89.54 | 1.88 | 4853.0777 | 4853.0777 | 4853.0777 | 0 |
| 1715979600 | 4763.5411 | -45.24 | -0.94 | 4763.5411 | 4763.5411 | 4763.5411 | 0 |
| 1715893200 | 4808.7856 | -69.55 | -1.43 | 4808.7856 | 4808.7856 | 4808.7856 | 0 |
| 1715806800 | 4878.3325 | 3.96 | 0.08 | 4878.3325 | 4878.3325 | 4878.3325 | 0 |
| 1715720400 | 4874.3717 | 63.15 | 1.31 | 4874.3717 | 4874.3717 | 4874.3717 | 0 |
| 1715634000 | 4811.2189 | 10.19 | 0.21 | 4811.2189 | 4811.2189 | 4811.2189 | 0 |
| 1715374800 | 4801.0241 | 40.81 | 0.86 | 4801.0241 | 4801.0241 | 4801.0241 | 0 |
| 1715288400 | 4760.2178 | 0 | 0.00 | 4760.2178 | 4760.2178 | 4760.2178 | 0 |
| 1715202000 | 4760.2178 | 30.14 | 0.64 | 4760.2178 | 4760.2178 | 4760.2178 | 0 |
| 1715115600 | 4730.0792 | 24.58 | 0.52 | 4730.0792 | 4730.0792 | 4730.0792 | 0 |
| 1715029200 | 4705.5015 | 84.21 | 1.82 | 4705.5015 | 4705.5015 | 4705.5015 | 0 |
| 1714770000 | 4621.295 | 40.65 | 0.89 | 4621.295 | 4621.295 | 4621.295 | 0 |
| 1714683600 | 4580.6455 | -83.64 | -1.79 | 4580.6455 | 4580.6455 | 4580.6455 | 0 |
| 1714597200 | 4664.2886 | 0 | 0.00 | 4664.2886 | 4664.2886 | 4664.2886 | 0 |
| 1714510800 | 4664.2886 | -100.59 | -2.11 | 4664.2886 | 4664.2886 | 4664.2886 | 0 |
| 1714424400 | 4764.8771 | 21.67 | 0.46 | 4764.8771 | 4764.8771 | 4764.8771 | 0 |
| 1714165200 | 4743.2084 | -4.7 | -0.10 | 4743.2084 | 4743.2084 | 4743.2084 | 0 |
| 1714078800 | 4747.9105 | -67.38 | -1.40 | 4747.9105 | 4747.9105 | 4747.9105 | 0 |
| 1713992400 | 4815.294 | 8.27 | 0.17 | 4815.294 | 4815.294 | 4815.294 | 0 |
| 1713906000 | 4807.0205 | 89.43 | 1.90 | 4807.0205 | 4807.0205 | 4807.0205 | 0 |
| 1713819600 | 4717.5856 | 13.32 | 0.28 | 4717.5856 | 4717.5856 | 4717.5856 | 0 |
| 1713560400 | 4704.2673 | -57.1 | -1.20 | 4704.2673 | 4704.2673 | 4704.2673 | 0 |
| 1713474000 | 4761.3711 | -7.36 | -0.15 | 4761.3711 | 4761.3711 | 4761.3711 | 0 |
| 1713387600 | 4768.7316 | -17.02 | -0.36 | 4768.7316 | 4768.7316 | 4768.7316 | 0 |
| 1713301200 | 4785.7479 | -88.14 | -1.81 | 4785.7479 | 4785.7479 | 4785.7479 | 0 |
| 1713214800 | 4873.8889 | 7.27 | 0.15 | 4873.8889 | 4873.8889 | 4873.8889 | 0 |
| 1712955600 | 4866.6151 | 6.23 | 0.13 | 4866.6151 | 4866.6151 | 4866.6151 | 0 |
| 1712869200 | 4860.3846 | 15.23 | 0.31 | 4860.3846 | 4860.3846 | 4860.3846 | 0 |
| 1712782800 | 4845.1566 | -6.08 | -0.13 | 4845.1566 | 4845.1566 | 4845.1566 | 0 |
| 1712696400 | 4851.2365 | -32.68 | -0.67 | 4851.2365 | 4851.2365 | 4851.2365 | 0 |
| 1712610000 | 4883.9162 | 26.32 | 0.54 | 4883.9162 | 4883.9162 | 4883.9162 | 0 |
| 1712350800 | 4857.5964 | -85.25 | -1.72 | 4857.5964 | 4857.5964 | 4857.5964 | 0 |
| 1712264400 | 4942.8477 | 22.67 | 0.46 | 4942.8477 | 4942.8477 | 4942.8477 | 0 |
| 1712178000 | 4920.182 | -26.76 | -0.54 | 4920.182 | 4920.182 | 4920.182 | 0 |
| 1712091600 | 4946.9396 | -12.48 | -0.25 | 4946.9396 | 4946.9396 | 4946.9396 | 0 |
| 1712005200 | 4959.4208 | 0 | 0.00 | 4959.4208 | 4959.4208 | 4959.4208 | 0 |
| 1711659600 | 4959.4208 | -15.44 | -0.31 | 4959.4208 | 4959.4208 | 4959.4208 | 0 |
| 1711573200 | 4974.8633 | -74.63 | -1.48 | 4974.8633 | 4974.8633 | 4974.8633 | 0 |
| 1711486800 | 5049.4915 | 68.32 | 1.37 | 5049.4915 | 5049.4915 | 5049.4915 | 0 |
| 1711400400 | 4981.1708 | -30.76 | -0.61 | 4981.1708 | 4981.1708 | 4981.1708 | 0 |
| 1711141200 | 5011.9277 | 1.21 | 0.02 | 5011.9277 | 5011.9277 | 5011.9277 | 0 |
| 1711054800 | 5010.7184 | 114.47 | 2.34 | 5010.7184 | 5010.7184 | 5010.7184 | 0 |
| 1710968400 | 4896.2512 | -4.99 | -0.10 | 4896.2512 | 4896.2512 | 4896.2512 | 0 |
| 1710882000 | 4901.2366 | 4.26 | 0.09 | 4901.2366 | 4901.2366 | 4901.2366 | 0 |
| 1710795600 | 4896.9725 | -34.94 | -0.71 | 4896.9725 | 4896.9725 | 4896.9725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
