We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4618.6463 | 91.91 | 2.03 | 4618.6463 | 4618.6463 | 4618.6463 | 0 |
| 1714078800 | 4526.7364 | -71.6 | -1.56 | 4526.7364 | 4526.7364 | 4526.7364 | 0 |
| 1713992400 | 4598.3355 | 187.48 | 4.25 | 4598.3355 | 4598.3355 | 4598.3355 | 0 |
| 1713906000 | 4410.8531 | 58.03 | 1.33 | 4410.8531 | 4410.8531 | 4410.8531 | 0 |
| 1713819600 | 4352.8266 | -106.36 | -2.39 | 4352.8266 | 4352.8266 | 4352.8266 | 0 |
| 1713560400 | 4459.1834 | -81.79 | -1.80 | 4459.1834 | 4459.1834 | 4459.1834 | 0 |
| 1713474000 | 4540.9772 | -181.91 | -3.85 | 4540.9772 | 4540.9772 | 4540.9772 | 0 |
| 1713387600 | 4722.8884 | 38.28 | 0.82 | 4722.8884 | 4722.8884 | 4722.8884 | 0 |
| 1713301200 | 4684.6063 | -130.72 | -2.71 | 4684.6063 | 4684.6063 | 4684.6063 | 0 |
| 1713214800 | 4815.3286 | 8.67 | 0.18 | 4815.3286 | 4815.3286 | 4815.3286 | 0 |
| 1712955600 | 4806.6575 | -13.18 | -0.27 | 4806.6575 | 4806.6575 | 4806.6575 | 0 |
| 1712869200 | 4819.8405 | 31.21 | 0.65 | 4819.8405 | 4819.8405 | 4819.8405 | 0 |
| 1712782800 | 4788.6327 | -87.63 | -1.80 | 4788.6327 | 4788.6327 | 4788.6327 | 0 |
| 1712696400 | 4876.2614 | 27.4 | 0.57 | 4876.2614 | 4876.2614 | 4876.2614 | 0 |
| 1712610000 | 4848.857 | 66.68 | 1.39 | 4848.857 | 4848.857 | 4848.857 | 0 |
| 1712350800 | 4782.1761 | -188.77 | -3.80 | 4782.1761 | 4782.1761 | 4782.1761 | 0 |
| 1712264400 | 4970.9458 | 136.22 | 2.82 | 4970.9458 | 4970.9458 | 4970.9458 | 0 |
| 1712178000 | 4834.7304 | -47.07 | -0.96 | 4834.7304 | 4834.7304 | 4834.7304 | 0 |
| 1712091600 | 4881.8032 | -30.63 | -0.62 | 4881.8032 | 4881.8032 | 4881.8032 | 0 |
| 1712005200 | 4912.4288 | 15.61 | 0.32 | 4912.4288 | 4912.4288 | 4912.4288 | 0 |
| 1711659600 | 4896.8228 | -7.18 | -0.15 | 4896.8228 | 4896.8228 | 4896.8228 | 0 |
| 1711573200 | 4904.0065 | -21.65 | -0.44 | 4904.0065 | 4904.0065 | 4904.0065 | 0 |
| 1711486800 | 4925.6566 | 88.61 | 1.83 | 4925.6566 | 4925.6566 | 4925.6566 | 0 |
| 1711400400 | 4837.0459 | -34.42 | -0.71 | 4837.0459 | 4837.0459 | 4837.0459 | 0 |
| 1711141200 | 4871.4669 | -78.58 | -1.59 | 4871.4669 | 4871.4669 | 4871.4669 | 0 |
| 1711054800 | 4950.046 | 223.68 | 4.73 | 4950.046 | 4950.046 | 4950.046 | 0 |
| 1710968400 | 4726.3653 | 41.67 | 0.89 | 4726.3653 | 4726.3653 | 4726.3653 | 0 |
| 1710882000 | 4684.6964 | -151.45 | -3.13 | 4684.6964 | 4684.6964 | 4684.6964 | 0 |
| 1710795600 | 4836.1455 | 114.54 | 2.43 | 4836.1455 | 4836.1455 | 4836.1455 | 0 |
| 1710536400 | 4721.6037 | -139.63 | -2.87 | 4721.6037 | 4721.6037 | 4721.6037 | 0 |
| 1710450000 | 4861.2328 | -71.47 | -1.45 | 4861.2328 | 4861.2328 | 4861.2328 | 0 |
| 1710363600 | 4932.7077 | -16.92 | -0.34 | 4932.7077 | 4932.7077 | 4932.7077 | 0 |
| 1710277200 | 4949.6306 | 54.82 | 1.12 | 4949.6306 | 4949.6306 | 4949.6306 | 0 |
| 1710190800 | 4894.8155 | -285.42 | -5.51 | 4894.8155 | 4894.8155 | 4894.8155 | 0 |
| 1709935200 | 5180.2395 | 118.75 | 2.35 | 5180.2395 | 5180.2395 | 5180.2395 | 0 |
| 1709848800 | 5061.4936 | 77.98 | 1.56 | 5061.4936 | 5061.4936 | 5061.4936 | 0 |
| 1709762400 | 4983.5121 | 60.32 | 1.23 | 4983.5121 | 4983.5121 | 4983.5121 | 0 |
| 1709676000 | 4923.1944 | -62.69 | -1.26 | 4923.1944 | 4923.1944 | 4923.1944 | 0 |
| 1709589600 | 4985.8869 | 201.6 | 4.21 | 4985.8869 | 4985.8869 | 4985.8869 | 0 |
| 1709330400 | 4784.2908 | 125.31 | 2.69 | 4784.2908 | 4784.2908 | 4784.2908 | 0 |
| 1709244000 | 4658.9799 | 54.86 | 1.19 | 4658.9799 | 4658.9799 | 4658.9799 | 0 |
| 1709157600 | 4604.1157 | -79.7 | -1.70 | 4604.1157 | 4604.1157 | 4604.1157 | 0 |
| 1709071200 | 4683.8137 | 20.19 | 0.43 | 4683.8137 | 4683.8137 | 4683.8137 | 0 |
| 1708984800 | 4663.6278 | -27.45 | -0.59 | 4663.6278 | 4663.6278 | 4663.6278 | 0 |
| 1708725600 | 4691.0763 | 63.9 | 1.38 | 4691.0763 | 4691.0763 | 4691.0763 | 0 |
| 1708639200 | 4627.1737 | 214.86 | 4.87 | 4627.1737 | 4627.1737 | 4627.1737 | 0 |
| 1708552800 | 4412.3158 | -83.69 | -1.86 | 4412.3158 | 4412.3158 | 4412.3158 | 0 |
| 1708466400 | 4496.0039 | -93.92 | -2.05 | 4496.0039 | 4496.0039 | 4496.0039 | 0 |
| 1708120800 | 4589.924 | -5.78 | -0.13 | 4589.924 | 4589.924 | 4589.924 | 0 |
| 1708034400 | 4595.7088 | 70.1 | 1.55 | 4595.7088 | 4595.7088 | 4595.7088 | 0 |
| 1707948000 | 4525.6078 | 98.5 | 2.22 | 4525.6078 | 4525.6078 | 4525.6078 | 0 |
| 1707861600 | 4427.1119 | -141.56 | -3.10 | 4427.1119 | 4427.1119 | 4427.1119 | 0 |
| 1707775200 | 4568.6725 | 66.27 | 1.47 | 4568.6725 | 4568.6725 | 4568.6725 | 0 |
| 1707516000 | 4502.4039 | 79.95 | 1.81 | 4502.4039 | 4502.4039 | 4502.4039 | 0 |
| 1707429600 | 4422.4543 | 51.61 | 1.18 | 4422.4543 | 4422.4543 | 4422.4543 | 0 |
| 1707343200 | 4370.845 | -29.63 | -0.67 | 4370.845 | 4370.845 | 4370.845 | 0 |
| 1707256800 | 4400.4754 | 32.73 | 0.75 | 4400.4754 | 4400.4754 | 4400.4754 | 0 |
| 1707170400 | 4367.7452 | 91.27 | 2.13 | 4367.7452 | 4367.7452 | 4367.7452 | 0 |
| 1706911200 | 4276.4751 | 8.95 | 0.21 | 4276.4751 | 4276.4751 | 4276.4751 | 0 |
| 1706824800 | 4267.5226 | 16.75 | 0.39 | 4267.5226 | 4267.5226 | 4267.5226 | 0 |
| 1706738400 | 4250.7699 | -111.05 | -2.55 | 4250.7699 | 4250.7699 | 4250.7699 | 0 |
| 1706652000 | 4361.8158 | 8.46 | 0.19 | 4361.8158 | 4361.8158 | 4361.8158 | 0 |
| 1706565600 | 4353.3545 | -23.53 | -0.54 | 4353.3545 | 4353.3545 | 4353.3545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
