We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 6704.7858 | 38.01 | 0.57 | 6672.9799 | 6707.8358 | 6672.9799 | 0 |
| 1718312400 | 6666.7729 | 2.94 | 0.04 | 6658.8569 | 6667.0988 | 6649.6876 | 0 |
| 1718226000 | 6663.8301 | 42.13 | 0.64 | 6631.0808 | 6672.7793 | 6631.0808 | 0 |
| 1718139600 | 6621.7003 | 20.67 | 0.31 | 6603.7128 | 6622.1647 | 6602.5421 | 0 |
| 1718053200 | 6601.0321 | -5.49 | -0.08 | 6607.3661 | 6607.5514 | 6600.5771 | 0 |
| 1717794000 | 6606.5195 | -26.52 | -0.40 | 6627.5868 | 6630.0231 | 6605.8918 | 0 |
| 1717707600 | 6633.0409 | 0 | 0.00 | 6633.0409 | 6633.0409 | 6633.0409 | 0 |
| 1717621200 | 6633.0409 | -5.21 | -0.08 | 6634.9888 | 6636.4664 | 6631.5327 | 0 |
| 1717534800 | 6638.2546 | 28.97 | 0.44 | 6614.6444 | 6643.0518 | 6614.6444 | 0 |
| 1717448400 | 6609.2815 | 30.9 | 0.47 | 6579.4662 | 6610.7541 | 6577.7033 | 0 |
| 1717189200 | 6578.3837 | 13.9 | 0.21 | 6566.6809 | 6578.7556 | 6556.1166 | 0 |
| 1717102800 | 6564.4817 | -12.71 | -0.19 | 6576.8997 | 6577.9179 | 6562.5078 | 0 |
| 1717016400 | 6577.1917 | -25.7 | -0.39 | 6586.3162 | 6597.9954 | 6577.1917 | 0 |
| 1716930000 | 6602.8945 | 29.45 | 0.45 | 6599.5486 | 6606.7045 | 6597.6325 | 0 |
| 1716584400 | 6573.4477 | 3.6 | 0.05 | 6572.5475 | 6576.818 | 6568.3925 | 0 |
| 1716498000 | 6569.8522 | -31.05 | -0.47 | 6594.1598 | 6600.0134 | 6569.8522 | 0 |
| 1716411600 | 6600.9071 | -15.2 | -0.23 | 6595.3818 | 6602.4706 | 6593.7915 | 0 |
| 1716325200 | 6616.1033 | 11.33 | 0.17 | 6605.2947 | 6616.5288 | 6605.2947 | 0 |
| 1716238800 | 6604.7778 | -3.75 | -0.06 | 6600.0028 | 6608.901 | 6600.0028 | 0 |
| 1715979600 | 6608.5304 | -23.17 | -0.35 | 6620.5846 | 6620.5846 | 6608.1372 | 0 |
| 1715893200 | 6631.7013 | 2.69 | 0.04 | 6641.5833 | 6641.5833 | 6630.1993 | 0 |
| 1715806800 | 6629.0068 | 30.95 | 0.47 | 6601.416 | 6637.0736 | 6601.416 | 0 |
| 1715720400 | 6598.0548 | -8.64 | -0.13 | 6604.6097 | 6608.6247 | 6589.1827 | 0 |
| 1715634000 | 6606.698 | 14.35 | 0.22 | 6594.3154 | 6608.8468 | 6593.3235 | 0 |
| 1715374800 | 6592.3524 | -11.74 | -0.18 | 6600.7451 | 6603.171 | 6591.9168 | 0 |
| 1715288400 | 6604.0967 | 0 | 0.00 | 6604.0967 | 6604.0967 | 6604.0967 | 0 |
| 1715202000 | 6604.0967 | -7.75 | -0.12 | 6608.7745 | 6618.2166 | 6603.34 | 0 |
| 1715115600 | 6611.8424 | 15.53 | 0.24 | 6600.5328 | 6612.1261 | 6600.1695 | 0 |
| 1715029200 | 6596.3131 | 22.42 | 0.34 | 6594.0907 | 6606.5291 | 6594.0907 | 0 |
| 1714770000 | 6573.8941 | 33.04 | 0.51 | 6554.6434 | 6584.694 | 6552.7794 | 0 |
| 1714683600 | 6540.8517 | 0.07 | 0.00 | 6541.5158 | 6546.9946 | 6540.6157 | 0 |
| 1714597200 | 6540.7842 | 0 | 0.00 | 6540.7842 | 6540.7842 | 6540.7842 | 0 |
| 1714510800 | 6540.7842 | 3.32 | 0.05 | 6541.214 | 6542.6674 | 6538.4871 | 0 |
| 1714424400 | 6537.4607 | 7.52 | 0.12 | 6533.4921 | 6543.3531 | 6532.406 | 0 |
| 1714165200 | 6529.9399 | 19.34 | 0.30 | 6517.2935 | 6531.3645 | 6517.2935 | 0 |
| 1714078800 | 6510.5997 | -12.46 | -0.19 | 6526.7081 | 6530.8726 | 6507.8675 | 0 |
| 1713992400 | 6523.0577 | -28.66 | -0.44 | 6539.4958 | 6540.608 | 6523.0577 | 0 |
| 1713906000 | 6551.7163 | 7.8 | 0.12 | 6549.0348 | 6552.064 | 6540.3144 | 0 |
| 1713819600 | 6543.9179 | 9.58 | 0.15 | 6538.1655 | 6543.9179 | 6531.8465 | 0 |
| 1713560400 | 6534.342 | -1.59 | -0.02 | 6546.2429 | 6552.4128 | 6533.5375 | 0 |
| 1713474000 | 6535.9276 | 10.06 | 0.15 | 6538.3871 | 6541.3657 | 6535.2777 | 0 |
| 1713387600 | 6525.8702 | 10.9 | 0.17 | 6517.6127 | 6527.852 | 6517.6127 | 0 |
| 1713301200 | 6514.9662 | -16.62 | -0.25 | 6536.6551 | 6539.1827 | 6512.3675 | 0 |
| 1713214800 | 6531.586 | -34.67 | -0.53 | 6548.9326 | 6551.8518 | 6531.586 | 0 |
| 1712955600 | 6566.2547 | 50.24 | 0.77 | 6543.5351 | 6568.0155 | 6543.5351 | 0 |
| 1712869200 | 6516.0181 | -8.31 | -0.13 | 6515.7096 | 6525.466 | 6507.9617 | 0 |
| 1712782800 | 6524.3329 | -4.76 | -0.07 | 6532.7308 | 6547.1717 | 6521.4466 | 0 |
| 1712696400 | 6529.0884 | 15.23 | 0.23 | 6513.2488 | 6529.0884 | 6513.2488 | 0 |
| 1712610000 | 6513.8567 | -18.7 | -0.29 | 6519.0766 | 6519.2437 | 6512.5066 | 0 |
| 1712350800 | 6532.5582 | -5.58 | -0.09 | 6539.0539 | 6539.851 | 6527.1713 | 0 |
| 1712264400 | 6538.143 | 9.64 | 0.15 | 6536.5058 | 6539.2874 | 6530.1685 | 0 |
| 1712178000 | 6528.5054 | -5.76 | -0.09 | 6538.3519 | 6542.4805 | 6525.7179 | 0 |
| 1712091600 | 6534.2644 | -27.82 | -0.42 | 6557.7394 | 6559.6479 | 6534.2644 | 0 |
| 1712005200 | 6562.0805 | 0 | 0.00 | 6562.0805 | 6562.0805 | 6562.0805 | 0 |
| 1711659600 | 6562.0805 | -7.12 | -0.11 | 6570.0839 | 6571.7686 | 6561.9805 | 0 |
| 1711573200 | 6569.2001 | 14.04 | 0.21 | 6557.5315 | 6569.2001 | 6556.4501 | 0 |
| 1711486800 | 6555.1608 | -1.84 | -0.03 | 6557.8885 | 6559.7306 | 6553.1078 | 0 |
| 1711400400 | 6557.0004 | -14.08 | -0.21 | 6570.9246 | 6572.5541 | 6557.0004 | 0 |
| 1711141200 | 6571.0814 | 17.95 | 0.27 | 6553.6235 | 6572.7565 | 6553.6235 | 0 |
| 1711054800 | 6553.1335 | 10.14 | 0.16 | 6545.5238 | 6561.2353 | 6544.8188 | 0 |
| 1710968400 | 6542.9894 | 1.74 | 0.03 | 6541.9183 | 6547.7647 | 6541.7096 | 0 |
| 1710882000 | 6541.2517 | 5.43 | 0.08 | 6535.9126 | 6542.6566 | 6535.8507 | 0 |
| 1710795600 | 6535.8233 | -7.58 | -0.12 | 6544.1084 | 6545.3528 | 6535.5428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
