We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1403.2809 | -3.22 | -0.23 | 1410.0703 | 1410.9131 | 1395.2173 | 0 |
| 1718312400 | 1406.5052 | 0.45 | 0.03 | 1408.0455 | 1416.2689 | 1401.7453 | 0 |
| 1718226000 | 1406.0565 | 9.02 | 0.65 | 1396.7961 | 1430.916 | 1395.8427 | 0 |
| 1718139600 | 1397.0322 | -5.09 | -0.36 | 1401.8237 | 1403.6168 | 1395.1984 | 0 |
| 1718053200 | 1402.1249 | 0.86 | 0.06 | 1398.6771 | 1406.7132 | 1390.978 | 0 |
| 1717794000 | 1401.2677 | -20.01 | -1.41 | 1422.3927 | 1422.6922 | 1391.654 | 0 |
| 1717707600 | 1421.2802 | 4.66 | 0.33 | 1418.7779 | 1422.6102 | 1411.4914 | 0 |
| 1717621200 | 1416.6172 | -4.21 | -0.30 | 1422.7344 | 1424.0461 | 1414.6407 | 0 |
| 1717534800 | 1420.8244 | 5.77 | 0.41 | 1413.396 | 1423.478 | 1408.8556 | 0 |
| 1717448400 | 1415.0516 | 0.1 | 0.01 | 1415.9496 | 1428.5922 | 1412.6965 | 0 |
| 1717189200 | 1414.9493 | 16.64 | 1.19 | 1399.5463 | 1417.3315 | 1399.3182 | 0 |
| 1717102800 | 1398.3068 | 24.32 | 1.77 | 1374.036 | 1399.9922 | 1372.9501 | 0 |
| 1717016400 | 1373.9893 | -11.37 | -0.82 | 1383.1759 | 1384.0896 | 1370.9784 | 0 |
| 1716930000 | 1385.3581 | -0.05 | -0.00 | 1387.3109 | 1396.8512 | 1383.3657 | 0 |
| 1716584400 | 1385.4129 | -3.3 | -0.24 | 1385.2515 | 1391.0667 | 1383.4283 | 0 |
| 1716498000 | 1388.7112 | -19.04 | -1.35 | 1410.9161 | 1410.9663 | 1387.7086 | 0 |
| 1716411600 | 1407.7557 | -18.17 | -1.27 | 1425.7253 | 1425.7543 | 1402.434 | 0 |
| 1716325200 | 1425.9211 | 0.08 | 0.01 | 1427.0702 | 1427.6235 | 1416.9837 | 0 |
| 1716238800 | 1425.8378 | -10.71 | -0.75 | 1436.784 | 1437.3521 | 1425.0613 | 0 |
| 1715979600 | 1436.5507 | -3.89 | -0.27 | 1439.7663 | 1444.5939 | 1434.1349 | 0 |
| 1715893200 | 1440.4452 | 8.55 | 0.60 | 1438.2606 | 1446.4981 | 1436.3205 | 0 |
| 1715806800 | 1431.8947 | 25.76 | 1.83 | 1406.287 | 1436.7291 | 1406.114 | 0 |
| 1715720400 | 1406.1397 | 8.14 | 0.58 | 1399.1652 | 1410.4297 | 1397.9874 | 0 |
| 1715634000 | 1398.0039 | 1.66 | 0.12 | 1393.9589 | 1404.5435 | 1389.6206 | 0 |
| 1715374800 | 1396.3424 | -10.46 | -0.74 | 1407.3812 | 1408.5322 | 1390.8163 | 0 |
| 1715288400 | 1406.8007 | 42.52 | 3.12 | 1365.817 | 1409.3878 | 1364.7276 | 0 |
| 1715202000 | 1364.2849 | -5.7 | -0.42 | 1370.8032 | 1371.7802 | 1354.0965 | 0 |
| 1715115600 | 1369.9878 | 13.13 | 0.97 | 1356.5822 | 1375.3009 | 1355.9009 | 0 |
| 1715029200 | 1356.859 | -7.94 | -0.58 | 1368.3239 | 1375.33 | 1351.4113 | 0 |
| 1714770000 | 1364.7961 | -2.91 | -0.21 | 1371.6433 | 1396.3308 | 1362.4215 | 0 |
| 1714683600 | 1367.7074 | 15.16 | 1.12 | 1355.4861 | 1372.5501 | 1347.3367 | 0 |
| 1714597200 | 1352.5522 | 0.61 | 0.05 | 1348.3182 | 1372.5775 | 1339.145 | 0 |
| 1714510800 | 1351.9405 | -25.61 | -1.86 | 1376.6821 | 1377.2286 | 1351.0393 | 0 |
| 1714424400 | 1377.5517 | 17.79 | 1.31 | 1363.4568 | 1377.9584 | 1362.214 | 0 |
| 1714165200 | 1359.7594 | 1.09 | 0.08 | 1357.9358 | 1374.1395 | 1357.2637 | 0 |
| 1714078800 | 1358.6715 | -10.34 | -0.76 | 1370.8302 | 1371.1085 | 1347.7175 | 0 |
| 1713992400 | 1369.0098 | -2.34 | -0.17 | 1371.4523 | 1376.2718 | 1361.4655 | 0 |
| 1713906000 | 1371.3457 | 19.17 | 1.42 | 1355.0342 | 1375.0076 | 1354.978 | 0 |
| 1713819600 | 1352.1742 | 7.93 | 0.59 | 1346.2445 | 1354.63 | 1343.1079 | 0 |
| 1713560400 | 1344.2451 | 5.6 | 0.42 | 1336.4821 | 1346.6126 | 1335.7041 | 0 |
| 1713474000 | 1338.6451 | 6.61 | 0.50 | 1335.021 | 1345.1585 | 1333.9545 | 0 |
| 1713387600 | 1332.0338 | -4.45 | -0.33 | 1336.8353 | 1345.5447 | 1331.691 | 0 |
| 1713301200 | 1336.4794 | -21.98 | -1.62 | 1353.2316 | 1354.512 | 1331.1546 | 0 |
| 1713214800 | 1358.4564 | -22.42 | -1.62 | 1376.152 | 1384.1027 | 1350.6117 | 0 |
| 1712955600 | 1380.8774 | -13.04 | -0.94 | 1395.8109 | 1396.75 | 1376.0979 | 0 |
| 1712869200 | 1393.9134 | -0.27 | -0.02 | 1395.4708 | 1403.5147 | 1386.4543 | 0 |
| 1712782800 | 1394.1826 | -50.3 | -3.48 | 1444.1425 | 1447.1538 | 1385.7027 | 0 |
| 1712696400 | 1444.4846 | 23.53 | 1.66 | 1420.3791 | 1444.9514 | 1420.2458 | 0 |
| 1712610000 | 1420.9577 | -0.4 | -0.03 | 1421.9867 | 1426.3578 | 1414.9824 | 0 |
| 1712350800 | 1421.3535 | -6.43 | -0.45 | 1425.2562 | 1429.3272 | 1414.138 | 0 |
| 1712264400 | 1427.782 | -6.61 | -0.46 | 1436.7501 | 1451.6034 | 1424.2571 | 0 |
| 1712178000 | 1434.3968 | -1.85 | -0.13 | 1433.1327 | 1436.3735 | 1424.7092 | 0 |
| 1712091600 | 1436.2431 | -17.81 | -1.22 | 1450.6727 | 1451.7711 | 1432.1554 | 0 |
| 1712005200 | 1454.0488 | -21.94 | -1.49 | 1476.201 | 1476.323 | 1452.4046 | 0 |
| 1711659600 | 1475.9903 | 4.7 | 0.32 | 1472.8704 | 1479.4776 | 1470.7738 | 0 |
| 1711573200 | 1471.289 | 28.67 | 1.99 | 1442.9549 | 1471.6847 | 1441.3295 | 0 |
| 1711486800 | 1442.6194 | -8.03 | -0.55 | 1450.7076 | 1452.586 | 1442.3065 | 0 |
| 1711400400 | 1450.6487 | 5.21 | 0.36 | 1446.7068 | 1457.0468 | 1444.6585 | 0 |
| 1711141200 | 1445.4372 | -13.64 | -0.93 | 1458.0372 | 1459.8069 | 1444.7954 | 0 |
| 1711054800 | 1459.0767 | 5.28 | 0.36 | 1458.5604 | 1468.9945 | 1455.5302 | 0 |
| 1710968400 | 1453.7974 | -4.96 | -0.34 | 1457.9758 | 1458.6732 | 1436.4531 | 0 |
| 1710882000 | 1458.7609 | -0.9 | -0.06 | 1458.5791 | 1462.4041 | 1449.2657 | 0 |
| 1710795600 | 1459.6642 | -3.21 | -0.22 | 1462.1185 | 1466.8278 | 1458.8067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
