We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1159.2488 | -8.03 | -0.69 | 1164.8835 | 1165.583 | 1152.5567 | 0 |
| 1718312400 | 1167.2834 | 0.34 | 0.03 | 1168.5709 | 1175.3867 | 1163.3329 | 0 |
| 1718226000 | 1166.9392 | 7.49 | 0.65 | 1159.1818 | 1187.571 | 1158.4625 | 0 |
| 1718139600 | 1159.4496 | -4.23 | -0.36 | 1163.412 | 1164.9143 | 1157.9276 | 0 |
| 1718053200 | 1163.6762 | 0.71 | 0.06 | 1161.753 | 1167.4843 | 1154.4249 | 0 |
| 1717794000 | 1162.9648 | -17.47 | -1.48 | 1180.4927 | 1180.7587 | 1154.9802 | 0 |
| 1717707600 | 1180.4367 | 3.87 | 0.33 | 1178.1059 | 1181.5413 | 1172.3067 | 0 |
| 1717621200 | 1176.5637 | -3.49 | -0.30 | 1181.9084 | 1182.7339 | 1174.9223 | 0 |
| 1717534800 | 1180.0581 | 4.79 | 0.41 | 1173.8885 | 1182.262 | 1170.1175 | 0 |
| 1717448400 | 1175.2635 | 0.08 | 0.01 | 1176.0084 | 1186.5096 | 1173.3074 | 0 |
| 1717189200 | 1175.1786 | 13.82 | 1.19 | 1162.3857 | 1177.157 | 1162.1963 | 0 |
| 1717102800 | 1161.3563 | 20.2 | 1.77 | 1141.1871 | 1162.756 | 1140.2963 | 0 |
| 1717016400 | 1141.1595 | -9.44 | -0.82 | 1148.4681 | 1149.5482 | 1138.6587 | 0 |
| 1716930000 | 1150.6018 | -0.05 | -0.00 | 1152.2221 | 1160.1473 | 1148.9469 | 0 |
| 1716584400 | 1150.6473 | -2.74 | -0.24 | 1150.5027 | 1155.343 | 1148.999 | 0 |
| 1716498000 | 1153.3867 | -15.82 | -1.35 | 1171.8015 | 1171.8706 | 1152.554 | 0 |
| 1716411600 | 1169.2039 | -16.03 | -1.35 | 1184.1512 | 1184.1646 | 1164.7806 | 0 |
| 1716325200 | 1185.2367 | -0.82 | -0.07 | 1186.1863 | 1186.6531 | 1177.8024 | 0 |
| 1716238800 | 1186.0588 | -11.56 | -0.97 | 1195.1685 | 1195.6581 | 1185.4115 | 0 |
| 1715979600 | 1197.6197 | -3.25 | -0.27 | 1200.1956 | 1204.3251 | 1195.6057 | 0 |
| 1715893200 | 1200.8664 | 7.13 | 0.60 | 1199.0368 | 1205.9126 | 1197.4278 | 0 |
| 1715806800 | 1193.7381 | 21.47 | 1.83 | 1172.383 | 1197.7684 | 1172.2453 | 0 |
| 1715720400 | 1172.2666 | 6.78 | 0.58 | 1166.4513 | 1175.8433 | 1165.4704 | 0 |
| 1715634000 | 1165.4842 | 1.39 | 0.12 | 1162.1141 | 1170.936 | 1158.4951 | 0 |
| 1715374800 | 1164.0989 | -8.72 | -0.74 | 1173.2967 | 1174.2612 | 1159.4919 | 0 |
| 1715288400 | 1172.8178 | 35.44 | 3.12 | 1138.6356 | 1174.9746 | 1137.7424 | 0 |
| 1715202000 | 1137.3733 | -4.75 | -0.42 | 1142.8043 | 1143.6221 | 1128.8795 | 0 |
| 1715115600 | 1142.1277 | 10.95 | 0.97 | 1130.8227 | 1146.5571 | 1130.3838 | 0 |
| 1715029200 | 1131.1824 | -6.62 | -0.58 | 1140.727 | 1146.5814 | 1126.6409 | 0 |
| 1714770000 | 1137.7995 | -2.43 | -0.21 | 1143.5078 | 1164.0893 | 1135.8199 | 0 |
| 1714683600 | 1140.2266 | 12.63 | 1.12 | 1130.0379 | 1144.2639 | 1123.244 | 0 |
| 1714597200 | 1127.5921 | 0.51 | 0.05 | 1124.0661 | 1144.2867 | 1116.4148 | 0 |
| 1714510800 | 1127.0821 | -21.35 | -1.86 | 1147.7088 | 1148.1643 | 1126.3308 | 0 |
| 1714424400 | 1148.4335 | 14.83 | 1.31 | 1136.6755 | 1148.7726 | 1135.6469 | 0 |
| 1714165200 | 1133.6006 | 0.91 | 0.08 | 1132.0769 | 1145.5889 | 1131.5199 | 0 |
| 1714078800 | 1132.6936 | -8.62 | -0.76 | 1142.817 | 1143.0619 | 1123.5615 | 0 |
| 1713992400 | 1141.3124 | -1.95 | -0.17 | 1143.3495 | 1147.3665 | 1135.0229 | 0 |
| 1713906000 | 1143.2597 | 15.98 | 1.42 | 1129.6709 | 1146.3126 | 1129.6144 | 0 |
| 1713819600 | 1127.2769 | 6.61 | 0.59 | 1122.3553 | 1129.3242 | 1119.7185 | 0 |
| 1713560400 | 1120.6666 | 4.67 | 0.42 | 1114.2103 | 1122.6403 | 1113.5462 | 0 |
| 1713474000 | 1115.998 | 5.51 | 0.50 | 1112.9766 | 1121.4281 | 1112.0875 | 0 |
| 1713387600 | 1110.4863 | -3.71 | -0.33 | 1114.4834 | 1121.7501 | 1110.2005 | 0 |
| 1713301200 | 1114.1925 | -18.32 | -1.62 | 1128.1628 | 1129.2259 | 1109.7533 | 0 |
| 1713214800 | 1132.5142 | -18.69 | -1.62 | 1147.2641 | 1153.895 | 1125.9743 | 0 |
| 1712955600 | 1151.2061 | -10.87 | -0.94 | 1163.6425 | 1164.4387 | 1147.2215 | 0 |
| 1712869200 | 1162.074 | -1.74 | -0.15 | 1163.3746 | 1170.0888 | 1155.8472 | 0 |
| 1712782800 | 1163.8137 | -41.99 | -3.48 | 1205.5183 | 1208.032 | 1156.7349 | 0 |
| 1712696400 | 1205.804 | 19.64 | 1.66 | 1185.6895 | 1206.1938 | 1185.5703 | 0 |
| 1712610000 | 1186.1646 | -0.33 | -0.03 | 1187.021 | 1190.6723 | 1181.1766 | 0 |
| 1712350800 | 1186.4949 | -5.37 | -0.45 | 1189.8527 | 1193.1511 | 1180.4718 | 0 |
| 1712264400 | 1191.8613 | -5.52 | -0.46 | 1199.3589 | 1211.7465 | 1188.9188 | 0 |
| 1712178000 | 1197.3831 | -1.54 | -0.13 | 1196.3254 | 1199.0332 | 1189.2962 | 0 |
| 1712091600 | 1198.9242 | -14.86 | -1.22 | 1210.9691 | 1211.8865 | 1195.512 | 0 |
| 1712005200 | 1213.7878 | -18.32 | -1.49 | 1232.2768 | 1232.3816 | 1212.4152 | 0 |
| 1711659600 | 1232.1038 | 3.92 | 0.32 | 1229.4842 | 1235.0148 | 1227.7493 | 0 |
| 1711573200 | 1228.1793 | 23.18 | 1.92 | 1204.513 | 1228.5099 | 1203.1546 | 0 |
| 1711486800 | 1204.9951 | -6.71 | -0.55 | 1211.7657 | 1213.3201 | 1204.7338 | 0 |
| 1711400400 | 1211.7018 | 4.35 | 0.36 | 1208.4443 | 1217.0461 | 1206.6983 | 0 |
| 1711141200 | 1207.3488 | -11.39 | -0.93 | 1217.8645 | 1219.3515 | 1206.8127 | 0 |
| 1711054800 | 1218.7416 | 4.41 | 0.36 | 1218.3241 | 1227.0257 | 1215.7793 | 0 |
| 1710968400 | 1214.332 | -4.15 | -0.34 | 1217.817 | 1218.4046 | 1199.8445 | 0 |
| 1710882000 | 1218.4779 | -0.75 | -0.06 | 1218.3291 | 1221.521 | 1210.5465 | 0 |
| 1710795600 | 1219.2322 | -2.68 | -0.22 | 1221.2761 | 1225.2159 | 1218.5161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
