We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1929.9997 | -3.15 | -0.16 | 1902.6231 | 1940.3567 | 1890.4099 | 0 |
| 1718312400 | 1933.1489 | 55.18 | 2.94 | 1925.0927 | 1947.8348 | 1881.9931 | 0 |
| 1718226000 | 1877.9731 | 102.61 | 5.78 | 1835.148 | 1892.9978 | 1832.9559 | 0 |
| 1718139600 | 1775.3608 | 1.69 | 0.10 | 1760.7526 | 1781.1977 | 1723.5411 | 0 |
| 1718053200 | 1773.6749 | 48.22 | 2.79 | 1696.2138 | 1784.8272 | 1693.03 | 0 |
| 1717794000 | 1725.4594 | -9.73 | -0.56 | 1726.051 | 1748.2863 | 1704.287 | 0 |
| 1717707600 | 1735.1926 | -30.5 | -1.73 | 1763.122 | 1769.3987 | 1708.035 | 0 |
| 1717621200 | 1765.6975 | 146.1 | 9.02 | 1677.464 | 1766.6248 | 1668.3789 | 0 |
| 1717534800 | 1619.597 | -23.38 | -1.42 | 1637.6319 | 1640.442 | 1592.8842 | 0 |
| 1717448400 | 1642.9795 | 17.71 | 1.09 | 1682.6802 | 1682.6802 | 1584.2272 | 0 |
| 1717189200 | 1625.2715 | -32.24 | -1.95 | 1661.9233 | 1677.2429 | 1538.5664 | 0 |
| 1717102800 | 1657.5148 | -30.06 | -1.78 | 1680.4978 | 1693.0348 | 1639.8025 | 0 |
| 1717016400 | 1687.5775 | -65.25 | -3.72 | 1697.5093 | 1707.5948 | 1679.4056 | 0 |
| 1716930000 | 1752.8261 | 61.71 | 3.65 | 1732.1899 | 1769.5471 | 1699.7185 | 0 |
| 1716584400 | 1691.1121 | 60.15 | 3.69 | 1656.8033 | 1698.3698 | 1645.5483 | 0 |
| 1716498000 | 1630.967 | -0.79 | -0.05 | 1705.8983 | 1713.4994 | 1602.9643 | 0 |
| 1716411600 | 1631.7587 | 32.78 | 2.05 | 1624.2994 | 1640.5891 | 1598.7106 | 0 |
| 1716325200 | 1598.9833 | -10.35 | -0.64 | 1571.5418 | 1603.101 | 1564.9588 | 0 |
| 1716238800 | 1609.3334 | 65.74 | 4.26 | 1554.6273 | 1627.1839 | 1552.9885 | 0 |
| 1715979600 | 1543.5899 | -21.79 | -1.39 | 1584.7131 | 1589.1482 | 1521.2206 | 0 |
| 1715893200 | 1565.3816 | -17.54 | -1.11 | 1582.6248 | 1607.4414 | 1565.2258 | 0 |
| 1715806800 | 1582.9199 | 85.93 | 5.74 | 1522.5579 | 1583.6467 | 1513.0785 | 0 |
| 1715720400 | 1496.9866 | 48.33 | 3.34 | 1445.0007 | 1499.7413 | 1441.6532 | 0 |
| 1715634000 | 1448.6561 | 8.32 | 0.58 | 1451.9509 | 1462.8683 | 1441.4131 | 0 |
| 1715374800 | 1440.333 | 28.4 | 2.01 | 1444.394 | 1469.8876 | 1428.3063 | 0 |
| 1715288400 | 1411.9305 | -18.51 | -1.29 | 1427.8922 | 1429.6495 | 1398.6267 | 0 |
| 1715202000 | 1430.4432 | 3.05 | 0.21 | 1401.4124 | 1432.8071 | 1398.7619 | 0 |
| 1715115600 | 1427.3906 | -21.62 | -1.49 | 1451.926 | 1460.8889 | 1426.7748 | 0 |
| 1715029200 | 1449.0105 | 60.71 | 4.37 | 1407.4686 | 1449.0204 | 1401.266 | 0 |
| 1714770000 | 1388.3039 | 63.55 | 4.80 | 1376.6808 | 1402.2643 | 1365.0038 | 0 |
| 1714683600 | 1324.7501 | 54.83 | 4.32 | 1314.1746 | 1333.3887 | 1264.5427 | 0 |
| 1714597200 | 1269.9245 | -97.12 | -7.10 | 1317.1649 | 1359.0284 | 1254.9703 | 0 |
| 1714510800 | 1367.0437 | -55.44 | -3.90 | 1416.8545 | 1444.497 | 1366.1361 | 0 |
| 1714424400 | 1422.4872 | 17.42 | 1.24 | 1404.4327 | 1426.2146 | 1377.9946 | 0 |
| 1714165200 | 1405.0663 | 69.39 | 5.20 | 1338.2264 | 1417.58 | 1336.2635 | 0 |
| 1714078800 | 1335.6766 | 50.25 | 3.91 | 1279.3447 | 1353.0154 | 1266.3275 | 0 |
| 1713992400 | 1285.4248 | 26.44 | 2.10 | 1331.4396 | 1336.4123 | 1265.3715 | 0 |
| 1713906000 | 1258.9813 | 53.13 | 4.41 | 1224.2077 | 1270.8344 | 1219.5627 | 0 |
| 1713819600 | 1205.8551 | 40.06 | 3.44 | 1189.2391 | 1221.9164 | 1161.3558 | 0 |
| 1713560400 | 1165.7934 | -104.78 | -8.25 | 1243.8897 | 1263.78 | 1155.1154 | 0 |
| 1713474000 | 1270.5721 | -43.72 | -3.33 | 1299.215 | 1314.2627 | 1260.8808 | 0 |
| 1713387600 | 1314.2934 | -91.49 | -6.51 | 1408.6639 | 1413.2252 | 1310.8708 | 0 |
| 1713301200 | 1405.7793 | 24.24 | 1.75 | 1383.5121 | 1419.773 | 1376.164 | 0 |
| 1713214800 | 1381.536 | -40.21 | -2.83 | 1456.5302 | 1470.6992 | 1369.4546 | 0 |
| 1712955600 | 1421.7487 | -100.34 | -6.59 | 1462.4563 | 1468.1208 | 1415.815 | 0 |
| 1712869200 | 1522.0846 | 70.1 | 4.83 | 1467.3728 | 1525.2191 | 1448.1428 | 0 |
| 1712782800 | 1451.9883 | -49.86 | -3.32 | 1451.728 | 1487.2428 | 1433.9565 | 0 |
| 1712696400 | 1501.8479 | 27.51 | 1.87 | 1500.9799 | 1514.1371 | 1449.7911 | 0 |
| 1712610000 | 1474.3329 | 3.11 | 0.21 | 1488.5496 | 1500.8771 | 1464.1886 | 0 |
| 1712350800 | 1471.2247 | 37.78 | 2.64 | 1450.1637 | 1488.3318 | 1430.1659 | 0 |
| 1712264400 | 1433.4443 | -91.97 | -6.03 | 1568.6252 | 1575.8257 | 1430.2886 | 0 |
| 1712178000 | 1525.4188 | 10.02 | 0.66 | 1484.8503 | 1547.0192 | 1480.7895 | 0 |
| 1712091600 | 1515.3965 | -47.6 | -3.05 | 1513.2684 | 1522.44 | 1482.1848 | 0 |
| 1712005200 | 1562.9997 | 34.47 | 2.25 | 1537.7149 | 1605.6396 | 1536.7406 | 0 |
| 1711659600 | 1528.5323 | 3.03 | 0.20 | 1520.5896 | 1541.9519 | 1517.2502 | 0 |
| 1711573200 | 1525.5027 | 29.4 | 1.97 | 1526.9436 | 1527.4966 | 1473.1505 | 0 |
| 1711486800 | 1496.1 | -24.88 | -1.64 | 1538.593 | 1552.9242 | 1494.8175 | 0 |
| 1711400400 | 1520.9826 | -11.21 | -0.73 | 1487.7819 | 1549.6117 | 1486.6112 | 0 |
| 1711141200 | 1532.1974 | 6.23 | 0.41 | 1512.1029 | 1555.4905 | 1507.7022 | 0 |
| 1711054800 | 1525.972 | 66.63 | 4.57 | 1557.2271 | 1578.1406 | 1521.4632 | 0 |
| 1710968400 | 1459.3447 | 45.01 | 3.18 | 1417.3584 | 1465.4429 | 1395.9052 | 0 |
| 1710882000 | 1414.3313 | -27.38 | -1.90 | 1396.7097 | 1427.4724 | 1358.3972 | 0 |
| 1710795600 | 1441.7152 | -0.76 | -0.05 | 1488.086 | 1501.6226 | 1437.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
