We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 77.6564 | -0.13 | -0.16 | 77.7788 | 78.2834 | 77.2894 | 0 |
| 1714165200 | 77.7829 | -0.28 | -0.35 | 78.4405 | 78.5017 | 77.3853 | 0 |
| 1714078800 | 78.0596 | 0.46 | 0.59 | 77.4478 | 78.3961 | 77.4172 | 0 |
| 1713992400 | 77.6022 | -0.18 | -0.24 | 77.5104 | 77.9233 | 77.2963 | 0 |
| 1713906000 | 77.7871 | 0.12 | 0.16 | 76.9918 | 77.94 | 76.9612 | 0 |
| 1713819600 | 77.6661 | -2.67 | -3.32 | 77.5437 | 78.2167 | 77.299 | 0 |
| 1713560400 | 80.3317 | -0.08 | -0.10 | 79.934 | 80.5458 | 79.7657 | 0 |
| 1713474000 | 80.4117 | 0.15 | 0.19 | 80.8247 | 80.9623 | 80.1517 | 0 |
| 1713387600 | 80.2601 | 0.34 | 0.42 | 80.7037 | 81.0708 | 79.9542 | 0 |
| 1713301200 | 79.925 | -0.87 | -1.08 | 80.338 | 80.3686 | 79.405 | 0 |
| 1713214800 | 80.7984 | 1.14 | 1.43 | 80.7705 | 80.8982 | 80.0676 | 0 |
| 1712955600 | 79.6576 | -0.55 | -0.69 | 81.2736 | 81.2736 | 79.4927 | 0 |
| 1712869200 | 80.208 | 0.57 | 0.72 | 80.4061 | 80.4061 | 79.6716 | 0 |
| 1712782800 | 79.6347 | -0.15 | -0.18 | 78.605 | 80.0232 | 78.605 | 0 |
| 1712696400 | 79.7805 | 0.21 | 0.26 | 80.7597 | 80.7597 | 79.5355 | 0 |
| 1712610000 | 79.57 | 0.18 | 0.22 | 80.4137 | 80.4137 | 79.3052 | 0 |
| 1712350800 | 79.3922 | 0.61 | 0.78 | 78.7469 | 79.508 | 78.7469 | 0 |
| 1712264400 | 78.7814 | -0.1 | -0.13 | 79.2613 | 79.2613 | 78.6656 | 0 |
| 1712178000 | 78.8821 | 1.26 | 1.62 | 79.0476 | 79.0476 | 78.2699 | 0 |
| 1712091600 | 77.626 | 1.93 | 2.56 | 76.749 | 77.7418 | 76.6167 | 0 |
| 1712005200 | 75.6914 | 0.39 | 0.52 | 76.7504 | 76.7504 | 75.0296 | 0 |
| 1711659600 | 75.2997 | 0.5 | 0.66 | 74.6874 | 75.5313 | 74.5385 | 0 |
| 1711573200 | 74.8046 | 0.5 | 0.67 | 74.3081 | 74.9369 | 74.3081 | 0 |
| 1711486800 | 74.3094 | -0.7 | -0.93 | 75.1038 | 75.1038 | 74.2102 | 0 |
| 1711400400 | 75.0058 | 0.13 | 0.17 | 75.0058 | 75.403 | 74.9231 | 0 |
| 1711141200 | 74.8774 | -0.17 | -0.22 | 75.0264 | 75.5063 | 74.7947 | 0 |
| 1711054800 | 75.0443 | -1.42 | -1.86 | 75.971 | 76.1365 | 74.6636 | 0 |
| 1710968400 | 76.4689 | 1.16 | 1.54 | 75.0787 | 76.7668 | 75.0787 | 0 |
| 1710882000 | 75.3117 | -0.7 | -0.92 | 75.1131 | 75.4276 | 74.8152 | 0 |
| 1710795600 | 76.0073 | -0.19 | -0.24 | 76.5204 | 76.5204 | 75.8418 | 0 |
| 1710536400 | 76.1934 | 0.66 | 0.87 | 76.2762 | 76.69 | 76.0941 | 0 |
| 1710450000 | 75.5327 | -0 | -0.00 | 75.8968 | 75.9796 | 75.2347 | 0 |
| 1710363600 | 75.534 | 1.72 | 2.33 | 74.4085 | 75.7326 | 74.276 | 0 |
| 1710277200 | 73.8139 | -0.5 | -0.67 | 74.0125 | 74.0787 | 73.4166 | 0 |
| 1710190800 | 74.3118 | 0.29 | 0.39 | 74.3038 | 74.54 | 74.125 | 0 |
| 1709935200 | 74.0257 | 0.06 | 0.08 | 74.0211 | 74.4742 | 73.815 | 0 |
| 1709848800 | 73.9687 | 0.27 | 0.36 | 73.8336 | 74.3058 | 73.7836 | 0 |
| 1709762400 | 73.7007 | 0.79 | 1.09 | 73.3528 | 73.9554 | 73.3426 | 0 |
| 1709676000 | 72.9061 | -0.22 | -0.30 | 73.3269 | 73.5127 | 72.8371 | 0 |
| 1709589600 | 73.1255 | 1.55 | 2.17 | 72.2134 | 73.2606 | 72.1121 | 0 |
| 1709330400 | 71.5754 | 1.28 | 1.82 | 70.393 | 71.8795 | 70.0383 | 0 |
| 1709244000 | 70.2929 | 0.57 | 0.82 | 70.2929 | 70.4618 | 69.9213 | 0 |
| 1709157600 | 69.7198 | -0 | -0.00 | 69.5847 | 69.7198 | 69.3989 | 0 |
| 1709071200 | 69.7211 | -0.14 | -0.20 | 70.1603 | 70.1941 | 69.6028 | 0 |
| 1708984800 | 69.8574 | -0.95 | -1.34 | 69.5196 | 69.9926 | 69.5196 | 0 |
| 1708725600 | 70.8072 | 0.37 | 0.53 | 70.4018 | 71.0606 | 70.0808 | 0 |
| 1708639200 | 70.4368 | -0.34 | -0.48 | 70.6733 | 70.8085 | 70.3692 | 0 |
| 1708552800 | 70.776 | -0.24 | -0.33 | 71.0801 | 71.0801 | 70.3705 | 0 |
| 1708466400 | 71.0137 | -1.09 | -1.51 | 70.9124 | 71.2841 | 70.8617 | 0 |
| 1708120800 | 72.0995 | 1.11 | 1.57 | 71.3561 | 72.353 | 70.9337 | 0 |
| 1708034400 | 70.9857 | 1.38 | 1.99 | 71.0195 | 71.3574 | 70.6815 | 0 |
| 1707948000 | 69.6014 | 0.71 | 1.03 | 68.9594 | 69.9394 | 68.9594 | 0 |
| 1707861600 | 68.893 | -1.62 | -2.30 | 69.5689 | 69.5689 | 68.6227 | 0 |
| 1707775200 | 70.5163 | 0.22 | 0.32 | 70.136 | 70.7377 | 70.0583 | 0 |
| 1707516000 | 70.2919 | 0.11 | 0.15 | 69.8675 | 70.3814 | 69.6512 | 0 |
| 1707429600 | 70.1866 | 1.01 | 1.46 | 69.5356 | 70.364 | 69.3665 | 0 |
| 1707343200 | 69.175 | -0.6 | -0.87 | 69.4674 | 69.8495 | 69.175 | 0 |
| 1707256800 | 69.7797 | 0.12 | 0.17 | 69.5073 | 69.9809 | 69.4059 | 0 |
| 1707170400 | 69.6608 | -0.92 | -1.30 | 69.5086 | 69.8637 | 69.3733 | 0 |
| 1706911200 | 70.5778 | -1.46 | -2.02 | 69.9351 | 70.7131 | 69.766 | 0 |
| 1706824800 | 72.0336 | 0.98 | 1.38 | 71.188 | 72.2366 | 71.0526 | 0 |
| 1706738400 | 71.0539 | -0.88 | -1.22 | 71.9673 | 72.407 | 70.8509 | 0 |
| 1706652000 | 71.9347 | -0.04 | -0.05 | 72.273 | 72.3068 | 71.3089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
