We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 46.903216 | 0.1 | 0.22 | 46.886818 | 46.921125 | 46.879863 | 0 |
| 1714078800 | 46.802524 | -0.1 | -0.22 | 46.781518 | 46.816295 | 46.757422 | 0 |
| 1713992400 | 46.90535 | -0.05 | -0.11 | 46.898083 | 46.92417 | 46.875378 | 0 |
| 1713906000 | 46.959218 | 0.08 | 0.16 | 46.846414 | 47.002516 | 46.846378 | 0 |
| 1713819600 | 46.882824 | 0.07 | 0.14 | 46.81949 | 46.884515 | 46.817205 | 0 |
| 1713560400 | 46.815681 | 0.02 | 0.05 | 46.84594 | 46.85867 | 46.809693 | 0 |
| 1713474000 | 46.792004 | -0.07 | -0.15 | 46.868202 | 46.868404 | 46.775574 | 0 |
| 1713387600 | 46.864431 | 0.15 | 0.33 | 46.785957 | 46.888658 | 46.783045 | 0 |
| 1713301200 | 46.709445 | -0.17 | -0.35 | 46.802107 | 46.802107 | 46.680945 | 0 |
| 1713214800 | 46.875754 | -0.13 | -0.27 | 46.887431 | 46.899161 | 46.80729 | 0 |
| 1712955600 | 47.002914 | 0.09 | 0.19 | 47.081812 | 47.091306 | 47.002897 | 0 |
| 1712869200 | 46.914983 | -0.05 | -0.11 | 47.027304 | 47.050857 | 46.914983 | 0 |
| 1712782800 | 46.964435 | -0.38 | -0.80 | 47.066931 | 47.09947 | 46.947971 | 0 |
| 1712696400 | 47.344771 | 0.11 | 0.24 | 47.321188 | 47.361457 | 47.300744 | 0 |
| 1712610000 | 47.23306 | -0 | -0.01 | 47.190423 | 47.256866 | 47.190423 | 0 |
| 1712350800 | 47.237254 | -0.17 | -0.36 | 47.272817 | 47.3539 | 47.237252 | 0 |
| 1712264400 | 47.407288 | 0.06 | 0.12 | 47.382702 | 47.430848 | 47.33522 | 0 |
| 1712178000 | 47.349814 | 0.06 | 0.12 | 47.234755 | 47.352437 | 47.199821 | 0 |
| 1712091600 | 47.294274 | -0.03 | -0.06 | 47.232709 | 47.296424 | 47.216562 | 0 |
| 1712005200 | 47.322782 | -0.38 | -0.79 | 47.465091 | 47.465556 | 47.288307 | 0 |
| 1711659600 | 47.698296 | -0 | -0.01 | 47.684873 | 47.731155 | 47.662747 | 0 |
| 1711573200 | 47.702454 | 0.07 | 0.15 | 47.665965 | 47.711781 | 47.655118 | 0 |
| 1711486800 | 47.632842 | -0.01 | -0.02 | 47.611331 | 47.647843 | 47.596111 | 0 |
| 1711400400 | 47.641266 | -0.08 | -0.17 | 47.696456 | 47.701339 | 47.628136 | 0 |
| 1711141200 | 47.722581 | 0.13 | 0.28 | 47.689747 | 47.722581 | 47.68506 | 0 |
| 1711054800 | 47.58972 | 0.04 | 0.08 | 47.613893 | 47.616978 | 47.556927 | 0 |
| 1710968400 | 47.551741 | 0.07 | 0.15 | 47.506126 | 47.55654 | 47.459358 | 0 |
| 1710882000 | 47.478516 | 0.08 | 0.17 | 47.447127 | 47.483371 | 47.434551 | 0 |
| 1710795600 | 47.398591 | 0.02 | 0.04 | 47.38641 | 47.409146 | 47.363149 | 0 |
| 1710536400 | 47.379083 | -0.03 | -0.07 | 47.390781 | 47.405322 | 47.36308 | 0 |
| 1710450000 | 47.411629 | -0.14 | -0.30 | 47.526196 | 47.527265 | 47.400826 | 0 |
| 1710363600 | 47.552413 | -0.05 | -0.10 | 47.568761 | 47.592176 | 47.552413 | 0 |
| 1710277200 | 47.597718 | -0.06 | -0.13 | 47.656993 | 47.656993 | 47.568337 | 0 |
| 1710190800 | 47.657755 | -0.04 | -0.09 | 47.698589 | 47.70081 | 47.642437 | 0 |
| 1709935200 | 47.701491 | 0.06 | 0.13 | 47.720375 | 47.725183 | 47.672727 | 0 |
| 1709848800 | 47.638412 | 0.1 | 0.21 | 47.643416 | 47.64343 | 47.56939 | 0 |
| 1709762400 | 47.540464 | 0.08 | 0.17 | 47.527016 | 47.595516 | 47.522295 | 0 |
| 1709676000 | 47.457884 | 0.09 | 0.19 | 47.461427 | 47.527812 | 47.447595 | 0 |
| 1709589600 | 47.366397 | -0.05 | -0.11 | 47.359623 | 47.381238 | 47.337644 | 0 |
| 1709330400 | 47.417002 | -0.02 | -0.03 | 47.247237 | 47.423865 | 47.210163 | 0 |
| 1709244000 | 47.432314 | 0.01 | 0.02 | 47.427429 | 47.492924 | 47.397634 | 0 |
| 1709157600 | 47.423821 | 0.1 | 0.20 | 47.3983 | 47.42572 | 47.385992 | 0 |
| 1709071200 | 47.327991 | -0.06 | -0.13 | 47.349548 | 47.370313 | 47.299821 | 0 |
| 1708984800 | 47.388182 | -0.08 | -0.17 | 47.483363 | 47.483363 | 47.359646 | 0 |
| 1708725600 | 47.466951 | 0.07 | 0.16 | 47.385077 | 47.490383 | 47.385077 | 0 |
| 1708639200 | 47.392994 | 0.01 | 0.01 | 47.364919 | 47.43355 | 47.360482 | 0 |
| 1708552800 | 47.38756 | -0.05 | -0.11 | 47.473036 | 47.491656 | 47.377179 | 0 |
| 1708466400 | 47.438972 | 0.07 | 0.14 | 47.443268 | 47.492401 | 47.430824 | 0 |
| 1708120800 | 47.372082 | -0.08 | -0.16 | 47.305657 | 47.377832 | 47.286053 | 0 |
| 1708034400 | 47.448163 | 0.09 | 0.20 | 47.495795 | 47.495795 | 47.397255 | 0 |
| 1707948000 | 47.355232 | 0.14 | 0.30 | 47.240231 | 47.375904 | 47.240231 | 0 |
| 1707861600 | 47.211921 | -0.29 | -0.60 | 47.298103 | 47.323757 | 47.19075 | 0 |
| 1707775200 | 47.497401 | 0.02 | 0.03 | 47.514375 | 47.545092 | 47.475211 | 0 |
| 1707516000 | 47.481057 | -0.04 | -0.09 | 47.506578 | 47.524688 | 47.459145 | 0 |
| 1707429600 | 47.522821 | -0.07 | -0.14 | 47.551118 | 47.562037 | 47.51151 | 0 |
| 1707343200 | 47.590645 | -0.04 | -0.09 | 47.62452 | 47.707774 | 47.590645 | 0 |
| 1707256800 | 47.635396 | 0.15 | 0.32 | 47.512331 | 47.668847 | 47.5119 | 0 |
| 1707170400 | 47.485744 | -0.19 | -0.39 | 47.541972 | 47.559133 | 47.453406 | 0 |
| 1706911200 | 47.673395 | -0.28 | -0.59 | 47.656854 | 47.713323 | 47.590015 | 0 |
| 1706824800 | 47.956203 | -0.17 | -0.35 | 47.959408 | 48.086971 | 47.938947 | 0 |
| 1706738400 | 48.125202 | 0.21 | 0.43 | 47.978276 | 48.132209 | 47.967205 | 0 |
| 1706652000 | 47.91688 | 0.02 | 0.04 | 47.913492 | 47.94896 | 47.816061 | 0 |
| 1706565600 | 47.89734 | 0.1 | 0.21 | 47.876332 | 47.929341 | 47.843853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
