We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 61.477577 | -0.36 | -0.57 | 61.530691 | 61.540239 | 61.337925 | 0 |
| 1718917200 | 61.832759 | -0.19 | -0.31 | 61.833397 | 61.981126 | 61.733986 | 0 |
| 1718744400 | 62.026038 | 0.29 | 0.47 | 61.737679 | 62.033 | 61.70974 | 0 |
| 1718658000 | 61.737158 | 0.22 | 0.36 | 61.354315 | 61.780646 | 61.233726 | 0 |
| 1718398800 | 61.517591 | -0.5 | -0.81 | 61.458442 | 61.545705 | 61.136953 | 0 |
| 1718312400 | 62.021782 | -0.96 | -1.52 | 62.408646 | 62.455992 | 61.830346 | 0 |
| 1718226000 | 62.980186 | 0.65 | 1.04 | 63.316172 | 63.48672 | 62.86901 | 0 |
| 1718139600 | 62.333016 | -1.56 | -2.45 | 62.419414 | 62.43063 | 62.133824 | 0 |
| 1718053200 | 63.895483 | 0.33 | 0.51 | 63.500217 | 63.960101 | 63.439469 | 0 |
| 1717794000 | 63.569981 | -0.84 | -1.31 | 63.721949 | 63.908342 | 63.550127 | 0 |
| 1717707600 | 64.414823 | -0.13 | -0.20 | 64.221171 | 64.42174 | 64.170983 | 0 |
| 1717621200 | 64.546454 | -0.01 | -0.02 | 64.346096 | 64.564564 | 64.075821 | 0 |
| 1717534800 | 64.557689 | -0.26 | -0.41 | 64.465328 | 64.673193 | 64.341346 | 0 |
| 1717448400 | 64.822022 | 0.14 | 0.21 | 64.67744 | 64.86624 | 64.471318 | 0 |
| 1717189200 | 64.683511 | 0.81 | 1.27 | 64.487868 | 64.68893 | 64.111912 | 0 |
| 1717102800 | 63.872872 | 0.79 | 1.25 | 63.819657 | 64.079784 | 63.783754 | 0 |
| 1717016400 | 63.08303 | -1.08 | -1.69 | 63.41373 | 63.417633 | 63.07811 | 0 |
| 1716930000 | 64.164925 | 0.12 | 0.19 | 64.531142 | 134217727 | 3.45 | 0 |
| 1716584400 | 64.044703 | 0.66 | 1.03 | 63.863791 | 64.170984 | 63.839162 | 0 |
| 1716498000 | 63.389576 | -0.47 | -0.73 | 64.274373 | 64.274654 | 63.271988 | 0 |
| 1716411600 | 63.857364 | -0.59 | -0.91 | 64.047182 | 64.13988 | 63.706782 | 0 |
| 1716325200 | 64.444805 | -0.16 | -0.25 | 64.381164 | 64.482969 | 64.294334 | 0 |
| 1716238800 | 64.609125 | 0.12 | 0.19 | 64.649731 | 64.816204 | 64.590728 | 0 |
| 1715979600 | 64.489267 | 0.26 | 0.40 | 64.283182 | 64.533148 | 64.212365 | 0 |
| 1715893200 | 64.230008 | -0.48 | -0.75 | 64.449218 | 64.485617 | 64.225747 | 0 |
| 1715806800 | 64.713857 | 0.58 | 0.91 | 64.458726 | 64.727712 | 64.120076 | 0 |
| 1715720400 | 64.132209 | 0.47 | 0.74 | 64.005962 | 64.164657 | 63.896786 | 0 |
| 1715634000 | 63.65855 | 0.01 | 0.02 | 63.714496 | 63.811252 | 63.588429 | 0 |
| 1715374800 | 63.644525 | -0.08 | -0.12 | 63.780332 | 63.815035 | 63.571957 | 0 |
| 1715288400 | 63.72046 | 0.58 | 0.92 | 63.242521 | 63.724909 | 63.218556 | 0 |
| 1715202000 | 63.141995 | -0.04 | -0.07 | 62.854744 | 63.174748 | 62.825633 | 0 |
| 1715115600 | 63.183294 | -0.04 | -0.07 | 63.285368 | 63.369823 | 63.08925 | 0 |
| 1715029200 | 63.228096 | 0.27 | 0.43 | 63.091677 | 63.274939 | 63.05814 | 0 |
| 1714770000 | 62.957898 | 0.61 | 0.98 | 63.005193 | 63.118951 | 62.649334 | 0 |
| 1714683600 | 62.344432 | 1.1 | 1.79 | 61.97215 | 62.473994 | 61.737162 | 0 |
| 1714597200 | 61.248952 | 0.1 | 0.16 | 61.131231 | 61.834789 | 60.925068 | 0 |
| 1714510800 | 61.148811 | -0.98 | -1.58 | 61.797827 | 61.934223 | 61.144809 | 0 |
| 1714424400 | 62.129569 | 0.91 | 1.48 | 61.82611 | 62.263231 | 61.724359 | 0 |
| 1714165200 | 61.224167 | 0.18 | 0.30 | 61.185336 | 61.368542 | 61.060007 | 0 |
| 1714078800 | 61.043725 | -0.24 | -0.40 | 60.50678 | 61.057106 | 60.32784 | 0 |
| 1713992400 | 61.287796 | -0.3 | -0.49 | 61.383728 | 61.478076 | 61.137919 | 0 |
| 1713906000 | 61.590903 | 0.45 | 0.74 | 61.152117 | 61.676396 | 61.106448 | 0 |
| 1713819600 | 61.139725 | 0.86 | 1.43 | 60.926953 | 61.340959 | 60.792655 | 0 |
| 1713560400 | 60.27858 | -0.33 | -0.54 | 60.447894 | 60.556486 | 60.131687 | 0 |
| 1713474000 | 60.603746 | 0.1 | 0.16 | 60.798466 | 61.014452 | 60.526049 | 0 |
| 1713387600 | 60.507897 | -0.09 | -0.14 | 60.821285 | 60.836844 | 60.270625 | 0 |
| 1713301200 | 60.595706 | -0.76 | -1.23 | 60.738164 | 60.852868 | 60.412716 | 0 |
| 1713214800 | 61.352685 | -0.35 | -0.57 | 62.282031 | 62.284569 | 61.262479 | 0 |
| 1712955600 | 61.706532 | -1.11 | -1.76 | 62.286916 | 62.382874 | 61.612025 | 0 |
| 1712869200 | 62.813242 | 0.33 | 0.52 | 62.804684 | 62.919315 | 62.193627 | 0 |
| 1712782800 | 62.485657 | -1.03 | -1.62 | 62.453822 | 62.872152 | 62.300355 | 0 |
| 1712696400 | 63.517276 | 0.14 | 0.22 | 63.603484 | 63.718664 | 63.212256 | 0 |
| 1712610000 | 63.378786 | 0.46 | 0.72 | 63.390298 | 63.483852 | 63.285482 | 0 |
| 1712350800 | 62.922907 | 0.42 | 0.66 | 62.490965 | 63.044633 | 62.490965 | 0 |
| 1712264400 | 62.507384 | -0.5 | -0.79 | 63.327451 | 63.407277 | 62.452704 | 0 |
| 1712178000 | 63.006033 | 0.48 | 0.77 | 62.462097 | 63.083056 | 62.434736 | 0 |
| 1712091600 | 62.523755 | -0.37 | -0.59 | 62.502334 | 62.573688 | 62.359783 | 0 |
| 1712005200 | 62.892612 | -0.42 | -0.67 | 63.141708 | 63.203339 | 62.767567 | 0 |
| 1711659600 | 63.313725 | -0.27 | -0.42 | 63.330909 | 63.427231 | 63.284179 | 0 |
| 1711573200 | 63.581048 | 0.56 | 0.89 | 63.292265 | 63.5861 | 63.215537 | 0 |
| 1711486800 | 63.022314 | 0.14 | 0.23 | 63.169639 | 63.223524 | 62.990868 | 0 |
| 1711400400 | 62.878314 | -0.12 | -0.19 | 62.819454 | 63.035946 | 62.785355 | 0 |
| 1711141200 | 62.998795 | -0.2 | -0.32 | 63.133297 | 63.185737 | 62.957111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
