We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2305.2398 | -19.88 | -0.85 | 2325.2301 | 2325.8126 | 2291.6646 | 0 |
| 1718917200 | 2325.1176 | 2.42 | 0.10 | 2325.3735 | 2343.3404 | 2310.0637 | 0 |
| 1718744400 | 2322.7004 | 9.41 | 0.41 | 2319.9301 | 2331.4161 | 2311.9554 | 0 |
| 1718658000 | 2313.2932 | 18.25 | 0.80 | 2287.2914 | 2319.6868 | 2277.2203 | 0 |
| 1718398800 | 2295.0384 | -13.05 | -0.57 | 2307.3218 | 2308.995 | 2287.9305 | 0 |
| 1718312400 | 2308.0902 | -18.98 | -0.82 | 2323.9568 | 2330.2453 | 2298.1229 | 0 |
| 1718226000 | 2327.0745 | 30.57 | 1.33 | 2293.8476 | 2344.0768 | 2293.5967 | 0 |
| 1718139600 | 2296.5004 | -22.19 | -0.96 | 2314.5002 | 2314.63 | 2270.969 | 0 |
| 1718053200 | 2318.6945 | 16.37 | 0.71 | 2305.2394 | 2323.9558 | 2292.2743 | 0 |
| 1717794000 | 2302.3212 | -18.48 | -0.80 | 2322.614 | 2332.6348 | 2300.0207 | 0 |
| 1717707600 | 2320.7987 | 8.72 | 0.38 | 2313.9089 | 2327.9258 | 2309.0414 | 0 |
| 1717621200 | 2312.0805 | 31.5 | 1.38 | 2275.9 | 2313.0446 | 2275.7695 | 0 |
| 1717534800 | 2280.5772 | 8.88 | 0.39 | 2274.0522 | 2291.2222 | 2267.7376 | 0 |
| 1717448400 | 2271.7022 | 18.69 | 0.83 | 2258.9562 | 2288.698 | 2250.0661 | 0 |
| 1717189200 | 2253.0086 | -3.02 | -0.13 | 2262.5613 | 2273.3287 | 2223.6842 | 0 |
| 1717102800 | 2256.0245 | -4.1 | -0.18 | 2259.8078 | 2274.297 | 2250.7718 | 0 |
| 1717016400 | 2260.1211 | -30.78 | -1.34 | 2285.2294 | 2285.5627 | 2253.6065 | 0 |
| 1716930000 | 2290.902 | -2.49 | -0.11 | 2293.9069 | 2300.8637 | 2274.7642 | 0 |
| 1716584400 | 2293.392 | 27.34 | 1.21 | 2264.7187 | 2296.136 | 2264.6902 | 0 |
| 1716498000 | 2266.0567 | -30.98 | -1.35 | 2297.4074 | 2313.1292 | 2259.6156 | 0 |
| 1716411600 | 2297.0327 | -12.91 | -0.56 | 2304.5979 | 2318.9259 | 2287.6606 | 0 |
| 1716325200 | 2309.9454 | -12.73 | -0.55 | 2320.7073 | 2321.0837 | 2306.1936 | 0 |
| 1716238800 | 2322.6729 | 27.13 | 1.18 | 2298.1824 | 2322.909 | 2295.347 | 0 |
| 1715979600 | 2295.5465 | 11.72 | 0.51 | 2282.5106 | 2307.1379 | 2281.242 | 0 |
| 1715893200 | 2283.8298 | -9.11 | -0.40 | 2295.652 | 2299.4794 | 2283.2187 | 0 |
| 1715806800 | 2292.9372 | 47.19 | 2.10 | 2244.0033 | 2294.5722 | 2243.8676 | 0 |
| 1715720400 | 2245.7496 | 13.88 | 0.62 | 2231.8633 | 2246.2194 | 2229.5619 | 0 |
| 1715634000 | 2231.8714 | 11.58 | 0.52 | 2220.9985 | 2251.0396 | 2220.2231 | 0 |
| 1715374800 | 2220.2869 | -15.09 | -0.67 | 2236.2345 | 2252.0256 | 2220.129 | 0 |
| 1715288400 | 2235.3732 | 6.98 | 0.31 | 2228.0499 | 2240.5982 | 2221.1945 | 0 |
| 1715202000 | 2228.3883 | -11.26 | -0.50 | 2231.7282 | 2232.4796 | 2210.5344 | 0 |
| 1715115600 | 2239.6436 | -14.47 | -0.64 | 2259.6121 | 2260.6935 | 2235.75 | 0 |
| 1715029200 | 2254.1128 | 32.75 | 1.47 | 2220.0403 | 2254.3699 | 2219.286 | 0 |
| 1714770000 | 2221.3651 | 29.5 | 1.35 | 2194.947 | 2233.3072 | 2194.3896 | 0 |
| 1714683600 | 2191.8689 | 49.03 | 2.29 | 2148.0536 | 2195.4426 | 2147.4307 | 0 |
| 1714597200 | 2142.8357 | -18.89 | -0.87 | 2155.5497 | 2181.3129 | 2134.9908 | 0 |
| 1714510800 | 2161.7301 | -43.04 | -1.95 | 2212.3819 | 2213.292 | 2160.3457 | 0 |
| 1714424400 | 2204.7703 | -5.81 | -0.26 | 2215.1104 | 2216.7921 | 2196.3601 | 0 |
| 1714165200 | 2210.5841 | 19.59 | 0.89 | 2191.6813 | 2211.1891 | 2186.9663 | 0 |
| 1714078800 | 2190.9946 | -24.51 | -1.11 | 2207.9451 | 2208.8067 | 2161.3537 | 0 |
| 1713992400 | 2215.5045 | -0.12 | -0.01 | 2223.5928 | 2234.2384 | 2204.4149 | 0 |
| 1713906000 | 2215.6196 | 37.9 | 1.74 | 2177.452 | 2220.7524 | 2177.402 | 0 |
| 1713819600 | 2177.7223 | 46.84 | 2.20 | 2136.4786 | 2185.736 | 2135.2621 | 0 |
| 1713560400 | 2130.8817 | -21.19 | -0.98 | 2141.5889 | 2154.5039 | 2124.5861 | 0 |
| 1713474000 | 2152.0671 | -4.15 | -0.19 | 2160.4345 | 2181.1699 | 2145.9643 | 0 |
| 1713387600 | 2156.2124 | -18.24 | -0.84 | 2168.3418 | 2187.9088 | 2147.1565 | 0 |
| 1713301200 | 2174.4558 | -21.83 | -0.99 | 2186.285 | 2187.679 | 2167.2941 | 0 |
| 1713214800 | 2196.2904 | -47.04 | -2.10 | 2238.0611 | 2255.3954 | 2191.3835 | 0 |
| 1712955600 | 2243.326 | -53.8 | -2.34 | 2298.2419 | 2299.0107 | 2237.5114 | 0 |
| 1712869200 | 2297.1272 | 11.7 | 0.51 | 2285.2623 | 2300.035 | 2270.4436 | 0 |
| 1712782800 | 2285.4279 | -19.67 | -0.85 | 2304.5527 | 2305.2371 | 2269.0823 | 0 |
| 1712696400 | 2305.0971 | -12.05 | -0.52 | 2319.2276 | 2323.1428 | 2284.8824 | 0 |
| 1712610000 | 2317.1475 | 18.36 | 0.80 | 2302.3689 | 2333.0161 | 2301.5867 | 0 |
| 1712350800 | 2298.7884 | -1.26 | -0.05 | 2295.796 | 2313.5317 | 2288.2206 | 0 |
| 1712264400 | 2300.0442 | -27.69 | -1.19 | 2332.4453 | 2358.3752 | 2299.823 | 0 |
| 1712178000 | 2327.7342 | 9.64 | 0.42 | 2317.2656 | 2338.2376 | 2311.6803 | 0 |
| 1712091600 | 2318.0936 | -29.82 | -1.27 | 2347.7776 | 2348.0542 | 2303.4175 | 0 |
| 1712005200 | 2347.9166 | -27.74 | -1.17 | 2373.1359 | 2376.8877 | 2341.2655 | 0 |
| 1711659600 | 2375.6604 | 2.47 | 0.10 | 2368.7087 | 2398.1434 | 2368.5209 | 0 |
| 1711573200 | 2373.1936 | 12.59 | 0.53 | 2361.4334 | 2385.7203 | 2353.8476 | 0 |
| 1711486800 | 2360.6001 | -8.99 | -0.38 | 2370.6393 | 2387.9715 | 2357.5275 | 0 |
| 1711400400 | 2369.594 | 48.6 | 2.09 | 2315.9771 | 2377.6703 | 2315.2135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
