We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2238.5272 | -12.84 | -0.57 | 2250.518 | 2252.1409 | 2231.594 | 0 |
| 1718312400 | 2251.3685 | -18.57 | -0.82 | 2266.8132 | 2272.9796 | 2241.6459 | 0 |
| 1718226000 | 2269.9386 | 29.82 | 1.33 | 2237.5366 | 2286.5234 | 2237.2829 | 0 |
| 1718139600 | 2240.1152 | -21.65 | -0.96 | 2257.7532 | 2257.7997 | 2215.2107 | 0 |
| 1718053200 | 2261.7659 | 15.97 | 0.71 | 2248.3608 | 2266.8981 | 2235.9789 | 0 |
| 1717794000 | 2245.7946 | -18.09 | -0.80 | 2265.6229 | 2275.3648 | 2243.5506 | 0 |
| 1717707600 | 2263.8825 | 8.5 | 0.38 | 2257.1773 | 2270.8348 | 2252.4134 | 0 |
| 1717621200 | 2255.3781 | 30.73 | 1.38 | 2220.0822 | 2256.3185 | 2219.9576 | 0 |
| 1717534800 | 2224.6473 | 8.66 | 0.39 | 2218.2917 | 2235.0313 | 2212.1226 | 0 |
| 1717448400 | 2215.9899 | 18.24 | 0.83 | 2203.5628 | 2232.569 | 2194.8845 | 0 |
| 1717189200 | 2197.7548 | -3.07 | -0.14 | 2207.0712 | 2217.5868 | 2169.1484 | 0 |
| 1717102800 | 2200.8263 | -4.07 | -0.18 | 2204.5087 | 2218.6376 | 2195.702 | 0 |
| 1717016400 | 2204.8936 | -30.03 | -1.34 | 2229.3998 | 2229.7136 | 2198.5382 | 0 |
| 1716930000 | 2234.9225 | -2.43 | -0.11 | 2237.8521 | 2244.6407 | 2219.179 | 0 |
| 1716584400 | 2237.3516 | 26.67 | 1.21 | 2209.424 | 2240.0285 | 2209.3511 | 0 |
| 1716498000 | 2210.6842 | -30.22 | -1.35 | 2241.2711 | 2256.6065 | 2204.4005 | 0 |
| 1716411600 | 2240.9033 | -12.6 | -0.56 | 2248.2837 | 2262.2616 | 2231.7602 | 0 |
| 1716325200 | 2253.5005 | -12.42 | -0.55 | 2263.9778 | 2264.3666 | 2249.8404 | 0 |
| 1716238800 | 2265.917 | 26.46 | 1.18 | 2242.0177 | 2266.1473 | 2239.2588 | 0 |
| 1715979600 | 2239.4534 | 11.43 | 0.51 | 2226.7832 | 2250.7615 | 2225.4985 | 0 |
| 1715893200 | 2228.023 | -9.07 | -0.41 | 2239.5593 | 2243.2915 | 2227.4244 | 0 |
| 1715806800 | 2237.0928 | 45.84 | 2.09 | 2189.3454 | 2238.6881 | 2189.2139 | 0 |
| 1715720400 | 2191.2566 | 13.54 | 0.62 | 2177.7113 | 2191.7142 | 2175.4616 | 0 |
| 1715634000 | 2177.7151 | 11.3 | 0.52 | 2167.1061 | 2196.4178 | 2166.3494 | 0 |
| 1715374800 | 2166.4118 | -14.72 | -0.67 | 2181.9723 | 2197.3802 | 2166.2577 | 0 |
| 1715288400 | 2181.1319 | 6.65 | 0.31 | 2173.9821 | 2186.2306 | 2167.2962 | 0 |
| 1715202000 | 2174.4866 | -10.98 | -0.50 | 2177.8155 | 2178.479 | 2157.0646 | 0 |
| 1715115600 | 2185.4697 | -14.24 | -0.65 | 2204.9425 | 2206.0116 | 2181.6701 | 0 |
| 1715029200 | 2199.7094 | 31.96 | 1.47 | 2166.4635 | 2199.9603 | 2165.7232 | 0 |
| 1714770000 | 2167.752 | 28.78 | 1.35 | 2141.9716 | 2179.406 | 2141.4277 | 0 |
| 1714683600 | 2138.9678 | 47.85 | 2.29 | 2096.21 | 2142.4553 | 2095.6021 | 0 |
| 1714597200 | 2091.1181 | -18.44 | -0.87 | 2103.5279 | 2128.6666 | 2083.4625 | 0 |
| 1714510800 | 2109.5564 | -42 | -1.95 | 2158.9616 | 2159.8738 | 2108.2054 | 0 |
| 1714424400 | 2151.5578 | -5.67 | -0.26 | 2161.5402 | 2163.2895 | 2143.3506 | 0 |
| 1714165200 | 2157.2314 | 19.12 | 0.89 | 2138.8042 | 2157.8218 | 2134.1836 | 0 |
| 1714078800 | 2138.1146 | -24 | -1.11 | 2154.6306 | 2155.4975 | 2109.1879 | 0 |
| 1713992400 | 2162.1181 | -0.11 | -0.01 | 2170.0137 | 2180.4006 | 2151.2958 | 0 |
| 1713906000 | 2162.2305 | 36.98 | 1.74 | 2124.9586 | 2167.2396 | 2124.9339 | 0 |
| 1713819600 | 2125.2464 | 45.71 | 2.20 | 2085.0143 | 2133.0668 | 2083.8093 | 0 |
| 1713560400 | 2079.5344 | -20.68 | -0.98 | 2090.0141 | 2102.5875 | 2073.3906 | 0 |
| 1713474000 | 2100.2094 | -4.05 | -0.19 | 2108.4074 | 2128.6109 | 2094.2537 | 0 |
| 1713387600 | 2104.2547 | -17.8 | -0.84 | 2116.0738 | 2135.1873 | 2095.4172 | 0 |
| 1713301200 | 2122.0585 | -21.31 | -0.99 | 2133.5961 | 2134.9631 | 2115.0694 | 0 |
| 1713214800 | 2143.367 | -45.9 | -2.10 | 2184.1311 | 2201.0478 | 2138.5784 | 0 |
| 1712955600 | 2189.2692 | -52.5 | -2.34 | 2242.8953 | 2243.6121 | 2183.5947 | 0 |
| 1712869200 | 2241.774 | 11.42 | 0.51 | 2230.2197 | 2244.6117 | 2215.7333 | 0 |
| 1712782800 | 2230.3566 | -19.24 | -0.86 | 2249.0136 | 2249.6889 | 2214.4045 | 0 |
| 1712696400 | 2249.5949 | -11.8 | -0.52 | 2263.3836 | 2266.5399 | 2229.8666 | 0 |
| 1712610000 | 2261.3981 | 17.9 | 0.80 | 2246.9675 | 2276.885 | 2246.2116 | 0 |
| 1712350800 | 2243.4998 | -1.23 | -0.05 | 2240.5839 | 2257.8868 | 2233.1863 | 0 |
| 1712264400 | 2244.7255 | -27.15 | -1.20 | 2276.3552 | 2301.6568 | 2244.5123 | 0 |
| 1712178000 | 2271.8757 | 9.3 | 0.41 | 2261.6266 | 2282.1275 | 2256.2063 | 0 |
| 1712091600 | 2262.5722 | -29.59 | -1.29 | 2291.5479 | 2291.8213 | 2248.2446 | 0 |
| 1712005200 | 2292.1592 | -27.09 | -1.17 | 2316.7715 | 2320.4424 | 2285.6662 | 0 |
| 1711659600 | 2319.2443 | 1.93 | 0.08 | 2312.4546 | 2341.1978 | 2312.2729 | 0 |
| 1711573200 | 2317.3179 | 12.3 | 0.53 | 2305.841 | 2329.5497 | 2298.4274 | 0 |
| 1711486800 | 2305.021 | -8.78 | -0.38 | 2314.8254 | 2331.7479 | 2302.0206 | 0 |
| 1711400400 | 2313.8031 | 47.46 | 2.09 | 2261.4096 | 2321.6891 | 2260.7029 | 0 |
| 1711141200 | 2266.3466 | -27.84 | -1.21 | 2293.0985 | 2293.3143 | 2261.8374 | 0 |
| 1711054800 | 2294.1849 | 24.75 | 1.09 | 2279.0158 | 2323.6362 | 2278.054 | 0 |
| 1710968400 | 2269.4313 | 62.97 | 2.85 | 2205.7374 | 2271.489 | 2198.8245 | 0 |
| 1710882000 | 2206.4629 | -18.41 | -0.83 | 2225.2471 | 2225.9887 | 2158.4543 | 0 |
| 1710795600 | 2224.8721 | -16.81 | -0.75 | 2250.0611 | 2256.2891 | 2212.3265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
