Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RDVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.2336 | -0.01 | -0.02% | 54.2437 | 54.5549 | 54.122 | 0 |
| Apr 25 2024 | 54.2459 | -0.23 | -0.41% | 54.4707 | 54.4707 | 53.6566 | 0 |
| Apr 24 2024 | 54.4714 | 0.12 | 0.22% | 54.3523 | 54.6244 | 54.1931 | 0 |
| Apr 23 2024 | 54.3531 | 0.53 | 0.98% | 53.8231 | 54.4841 | 53.7601 | 0 |
| Apr 22 2024 | 53.8238 | 0.45 | 0.84% | 53.3733 | 54.1628 | 53.2707 | 0 |
| Apr 19 2024 | 53.3739 | 0.33 | 0.63% | 53.0398 | 53.5242 | 53.0398 | 0 |
| Apr 18 2024 | 53.0419 | -0.02 | -0.03% | 53.057 | 53.6548 | 52.9422 | 0 |
| Apr 17 2024 | 53.0577 | -0.33 | -0.62% | 53.3855 | 53.708 | 52.9396 | 0 |
| Apr 16 2024 | 53.3862 | -0.28 | -0.51% | 53.6608 | 53.6608 | 53.0964 | 0 |
| Apr 15 2024 | 53.6615 | -0.26 | -0.48% | 53.9204 | 54.7629 | 53.4477 | 0 |
| Apr 12 2024 | 53.9214 | -0.68 | -1.25% | 54.604 | 54.604 | 53.7332 | 0 |
| Apr 11 2024 | 54.6062 | 0.15 | 0.28% | 54.4507 | 54.7486 | 54.0928 | 0 |
| Apr 10 2024 | 54.4514 | -1.01 | -1.82% | 55.4582 | 55.4582 | 54.2555 | 0 |
| Apr 09 2024 | 55.4589 | -0.03 | -0.06% | 55.4915 | 55.7323 | 55.0154 | 0 |
| Apr 08 2024 | 55.4922 | 0.11 | 0.21% | 55.3779 | 55.685 | 55.3779 | 0 |
| Apr 05 2024 | 55.3786 | 0.48 | 0.87% | 54.9011 | 55.5189 | 54.9011 | 0 |
| Apr 04 2024 | 54.9034 | -0.59 | -1.07% | 55.4957 | 56.0278 | 54.8115 | 0 |
| Apr 03 2024 | 55.4964 | 0.19 | 0.34% | 55.307 | 55.6436 | 55.2598 | 0 |
| Apr 02 2024 | 55.3077 | -0.53 | -0.94% | 55.8326 | 55.8326 | 55.0776 | 0 |
| Apr 01 2024 | 55.8339 | -0.36 | -0.64% | 56.192 | 56.226 | 55.7784 | 0 |
| Mar 28 2024 | 56.192 | 0.35 | 0.63% | 55.8387 | 56.2712 | 55.8387 | 0 |
| Mar 27 2024 | 55.8417 | 0.86 | 1.56% | 54.9843 | 55.8427 | 54.9843 | 0 |
| Mar 26 2024 | 54.985 | -0.19 | -0.34% | 55.174 | 55.3806 | 54.985 | 0 |
| Mar 25 2024 | 55.1746 | -0.07 | -0.13% | 55.2479 | 55.427 | 55.1591 | 0 |
| Mar 22 2024 | 55.2484 | -0.61 | -1.09% | 55.8529 | 55.8529 | 55.2434 | 0 |
| Mar 21 2024 | 55.8551 | 0.16 | 0.29% | 55.471 | 55.9465 | 55.471 | 0 |
| Mar 20 2024 | 55.6955 | 0.89 | 1.62% | 54.807 | 55.7692 | 54.6709 | 0 |
| Mar 19 2024 | 54.8077 | 0.36 | 0.65% | 54.4505 | 54.838 | 54.40 | 0 |
| Mar 18 2024 | 54.4512 | 0.20 | 0.37% | 54.2431 | 54.6048 | 54.2431 | 0 |
| Mar 15 2024 | 54.2487 | 0.06 | 0.10% | 54.1986 | 54.41 | 53.9121 | 0 |
| Mar 14 2024 | 54.1934 | -0.50 | -0.92% | 54.6894 | 54.7872 | 53.9071 | 0 |
| Mar 13 2024 | 54.6983 | 0.34 | 0.62% | 54.3645 | 54.8214 | 54.3645 | 0 |
| Mar 12 2024 | 54.3632 | 0.25 | 0.46% | 54.1137 | 54.4279 | 53.9353 | 0 |
| Mar 11 2024 | 54.1164 | 0.19 | 0.36% | 53.9221 | 54.1306 | 53.5274 | 0 |
| Mar 08 2024 | 53.9227 | -0.04 | -0.07% | 53.9599 | 54.4034 | 53.8811 | 0 |
| Mar 07 2024 | 53.962 | 0.50 | 0.94% | 53.461 | 54.1167 | 53.461 | 0 |
| Mar 06 2024 | 53.4617 | 0.14 | 0.26% | 53.3232 | 53.721 | 53.2496 | 0 |
| Mar 05 2024 | 53.3239 | -0.01 | -0.01% | 53.3292 | 53.6011 | 53.1073 | 0 |
| Mar 04 2024 | 53.3299 | 0.00 | 0.01% | 53.3245 | 53.6842 | 53.3121 | 0 |
| Mar 01 2024 | 53.3251 | 0.44 | 0.84% | 52.8788 | 53.4965 | 52.8788 | 0 |
| Feb 29 2024 | 52.8809 | 0.26 | 0.50% | 52.6174 | 52.9933 | 52.5893 | 0 |
| Feb 28 2024 | 52.6181 | -0.06 | -0.12% | 52.6804 | 52.8679 | 52.4468 | 0 |
| Feb 27 2024 | 52.6811 | 0.29 | 0.56% | 52.3856 | 52.6987 | 52.3856 | 0 |
| Feb 26 2024 | 52.3862 | -0.04 | -0.08% | 52.4288 | 52.6938 | 52.2548 | 0 |
| Feb 23 2024 | 52.4295 | 0.20 | 0.38% | 52.2284 | 52.5541 | 52.1806 | 0 |
| Feb 22 2024 | 52.2305 | 0.39 | 0.75% | 51.8399 | 52.3684 | 51.8399 | 0 |
| Feb 21 2024 | 51.8406 | 0.11 | 0.21% | 51.7334 | 51.8463 | 51.5057 | 0 |
| Feb 20 2024 | 51.7341 | -0.08 | -0.16% | 51.8169 | 51.8834 | 51.5038 | 0 |
| Feb 16 2024 | 51.8175 | -0.25 | -0.48% | 52.0631 | 52.1703 | 51.785 | 0 |
| Feb 15 2024 | 52.0659 | 0.92 | 1.79% | 51.1501 | 52.1609 | 51.1501 | 0 |
| Feb 14 2024 | 51.1507 | 0.51 | 1.01% | 50.6406 | 51.1549 | 50.6406 | 0 |
| Feb 13 2024 | 50.6413 | -1.13 | -2.19% | 51.7752 | 51.7752 | 50.2454 | 0 |
| Feb 12 2024 | 51.7758 | 0.46 | 0.89% | 51.3177 | 52.0285 | 51.3177 | 0 |
| Feb 09 2024 | 51.3184 | 0.06 | 0.11% | 51.2578 | 51.3978 | 51.0774 | 0 |
| Feb 08 2024 | 51.2599 | 0.06 | 0.11% | 51.2012 | 51.2724 | 50.9835 | 0 |
| Feb 07 2024 | 51.2019 | 0.18 | 0.36% | 51.0185 | 51.2981 | 50.8422 | 0 |
| Feb 06 2024 | 51.0192 | 0.16 | 0.32% | 50.8573 | 51.149 | 50.8573 | 0 |
| Feb 05 2024 | 50.8579 | -0.50 | -0.97% | 51.357 | 51.357 | 50.5313 | 0 |
| Feb 02 2024 | 51.3577 | 0.09 | 0.18% | 51.2632 | 51.5658 | 50.9125 | 0 |
| Feb 01 2024 | 51.2653 | -0.08 | -0.16% | 51.3483 | 51.5656 | 50.6734 | 0 |
| Jan 31 2024 | 51.3489 | -0.96 | -1.84% | 52.3098 | 52.3098 | 51.3461 | 0 |
| Jan 30 2024 | 52.3105 | 0.43 | 0.83% | 51.8811 | 52.3781 | 51.7793 | 0 |
