We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 17.636802 | 0.01 | 0.07 | 17.670332 | 17.670332 | 17.614097 | 0 |
| 1715288400 | 17.624119 | 0.01 | 0.03 | 17.654927 | 17.654927 | 17.620266 | 0 |
| 1715202000 | 17.618951 | 0.01 | 0.04 | 17.485454 | 17.622936 | 17.485454 | 0 |
| 1715115600 | 17.61114 | 0 | 0.00 | 17.633957 | 17.633957 | 17.599654 | 0 |
| 1715029200 | 17.610588 | 0.03 | 0.19 | 17.624938 | 17.624938 | 17.587007 | 0 |
| 1714770000 | 17.577982 | 0.09 | 0.54 | 17.796724 | 17.796724 | 17.54932 | 0 |
| 1714683600 | 17.483435 | 0.1 | 0.59 | 17.540499 | 17.540499 | 17.36818 | 0 |
| 1714597200 | 17.380701 | -0.02 | -0.12 | 17.335019 | 17.514257 | 17.335019 | 0 |
| 1714510800 | 17.401763 | -0.1 | -0.59 | 17.422739 | 17.511252 | 17.395568 | 0 |
| 1714424400 | 17.50562 | 0.03 | 0.18 | 17.566068 | 17.566068 | 17.467753 | 0 |
| 1714165200 | 17.473975 | 0.12 | 0.66 | 17.347367 | 17.484732 | 17.347367 | 0 |
| 1714078800 | 17.358619 | -0.03 | -0.19 | 17.146324 | 17.378358 | 17.146324 | 0 |
| 1713992400 | 17.391372 | 0.03 | 0.15 | 17.491164 | 17.491164 | 17.351607 | 0 |
| 1713906000 | 17.365855 | 0.13 | 0.76 | 17.332959 | 17.380362 | 17.2722 | 0 |
| 1713819600 | 17.234424 | 0.01 | 0.03 | 17.551374 | 17.551374 | 17.106057 | 0 |
| 1713560400 | 17.229378 | -0.36 | -2.07 | 17.530373 | 17.558569 | 17.167528 | 0 |
| 1713474000 | 17.594373 | -0.09 | -0.52 | 17.711547 | 17.787571 | 17.574712 | 0 |
| 1713387600 | 17.686325 | -0.18 | -0.98 | 17.936199 | 17.936199 | 17.651624 | 0 |
| 1713301200 | 17.861596 | 0.03 | 0.20 | 17.813546 | 17.928366 | 17.79942 | 0 |
| 1713214800 | 17.826708 | -0.13 | -0.74 | 18.102512 | 18.102512 | 17.799917 | 0 |
| 1712955600 | 17.96041 | -0.07 | -0.40 | 17.834204 | 18.008626 | 17.834204 | 0 |
| 1712869200 | 18.032903 | 0.09 | 0.51 | 18.040968 | 18.043044 | 17.933278 | 0 |
| 1712782800 | 17.94118 | -0.03 | -0.16 | 17.741592 | 17.950598 | 17.741592 | 0 |
| 1712696400 | 17.970705 | 0.03 | 0.15 | 18.032893 | 18.032893 | 17.885187 | 0 |
| 1712610000 | 17.944533 | 0.03 | 0.14 | 17.963498 | 17.963498 | 17.909134 | 0 |
| 1712350800 | 17.919025 | 0.11 | 0.60 | 17.861432 | 17.947252 | 17.839799 | 0 |
| 1712264400 | 17.811267 | -0.12 | -0.67 | 18.085389 | 18.085389 | 17.808074 | 0 |
| 1712178000 | 17.931507 | 0.03 | 0.15 | 17.823166 | 17.947269 | 17.823166 | 0 |
| 1712091600 | 17.905534 | -0.05 | -0.26 | 17.731986 | 17.910343 | 17.731986 | 0 |
| 1712005200 | 17.952515 | 0.02 | 0.13 | 17.960274 | 17.969332 | 17.921526 | 0 |
| 1711659600 | 17.929673 | 0 | 0.02 | 17.902131 | 17.936554 | 17.902131 | 0 |
| 1711573200 | 17.926529 | 0.05 | 0.28 | 17.989591 | 17.990176 | 17.882329 | 0 |
| 1711486800 | 17.877167 | -0.02 | -0.10 | 17.949277 | 17.949277 | 17.877167 | 0 |
| 1711400400 | 17.894472 | -0.01 | -0.06 | 17.782173 | 17.908544 | 17.782127 | 0 |
| 1711141200 | 17.90597 | 0.03 | 0.15 | 17.835974 | 17.907748 | 17.835974 | 0 |
| 1711054800 | 17.87867 | 0.04 | 0.20 | 18.023319 | 18.023319 | 17.875132 | 0 |
| 1710968400 | 17.842741 | 0.09 | 0.51 | 17.802643 | 17.845989 | 17.742563 | 0 |
| 1710882000 | 17.751975 | 0.04 | 0.22 | 17.614047 | 17.754112 | 17.614047 | 0 |
| 1710795600 | 17.712291 | -0.09 | -0.51 | 18.239059 | 18.239059 | 17.709536 | 0 |
| 1710536400 | 17.802632 | -0.2 | -1.09 | 17.904593 | 17.91506 | 17.755354 | 0 |
| 1710450000 | 17.998652 | 0.02 | 0.09 | 18.016732 | 18.016732 | 17.969946 | 0 |
| 1710363600 | 17.982449 | 0 | 0.01 | 17.936086 | 17.990373 | 17.927033 | 0 |
| 1710277200 | 17.97984 | 0.07 | 0.38 | 18.009216 | 18.014793 | 17.918949 | 0 |
| 1710190800 | 17.911139 | 0 | 0.02 | 17.811786 | 17.929144 | 17.811786 | 0 |
| 1709935200 | 17.907436 | -0.04 | -0.23 | 17.992084 | 18.009652 | 17.893834 | 0 |
| 1709848800 | 17.948923 | 0.07 | 0.38 | 18.042625 | 18.042625 | 17.909001 | 0 |
| 1709762400 | 17.880141 | 0.05 | 0.26 | 18.007465 | 18.007465 | 17.856467 | 0 |
| 1709676000 | 17.834034 | -0.08 | -0.45 | 17.790863 | 17.893569 | 17.788841 | 0 |
| 1709589600 | 17.914489 | -0 | -0.03 | 17.927469 | 17.936543 | 17.906931 | 0 |
| 1709330400 | 17.919269 | 0.06 | 0.31 | 17.903648 | 17.919269 | 17.870138 | 0 |
| 1709244000 | 17.863107 | 0.07 | 0.41 | 17.935518 | 17.938987 | 17.798005 | 0 |
| 1709157600 | 17.790042 | -0.03 | -0.17 | 17.726624 | 17.812578 | 17.726624 | 0 |
| 1709071200 | 17.82099 | 0.02 | 0.13 | 17.844747 | 17.844747 | 17.781681 | 0 |
| 1708984800 | 17.797449 | 0.02 | 0.10 | 17.834328 | 17.834328 | 17.781702 | 0 |
| 1708725600 | 17.779024 | 0.01 | 0.04 | 17.85203 | 17.85203 | 17.752355 | 0 |
| 1708639200 | 17.772598 | 0.26 | 1.51 | 17.899988 | 17.899988 | 17.699352 | 0 |
| 1708552800 | 17.507957 | -0.03 | -0.18 | 17.415347 | 17.509782 | 17.399542 | 0 |
| 1708466400 | 17.539138 | -0.19 | -1.05 | 17.541308 | 17.596317 | 17.443568 | 0 |
| 1708120800 | 17.724856 | -0.16 | -0.90 | 17.914967 | 17.914967 | 17.708388 | 0 |
| 1708034400 | 17.88643 | 0.01 | 0.06 | 17.913243 | 17.913243 | 17.876115 | 0 |
| 1707948000 | 17.876526 | 0.02 | 0.11 | 17.977119 | 17.991499 | 17.862555 | 0 |
| 1707861600 | 17.856312 | -0.01 | -0.07 | 17.532094 | 17.873952 | 17.522205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
