We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 184.05597 | 2.96 | 1.64 | 181.08786 | 184.70299 | 181.08786 | 0 |
| 1714078800 | 181.092 | -0.03 | -0.02 | 181.11768 | 181.77037 | 178.31195 | 0 |
| 1713992400 | 181.12037 | 1.22 | 0.68 | 179.90273 | 183.05738 | 179.87735 | 0 |
| 1713906000 | 179.90532 | 3.61 | 2.05 | 176.29731 | 180.68906 | 176.29731 | 0 |
| 1713819600 | 176.29992 | 2.4 | 1.38 | 173.8986 | 177.22052 | 173.39966 | 0 |
| 1713560400 | 173.90057 | -3.97 | -2.23 | 177.85752 | 177.87045 | 173.12484 | 0 |
| 1713474000 | 177.86589 | -1.83 | -1.02 | 179.69783 | 180.30494 | 177.57691 | 0 |
| 1713387600 | 179.70049 | -3.56 | -1.94 | 183.25464 | 183.63532 | 179.65745 | 0 |
| 1713301200 | 183.25709 | 0.62 | 0.34 | 182.63083 | 184.30286 | 182.03326 | 0 |
| 1713214800 | 182.63351 | -3.4 | -1.83 | 186.02644 | 188.01405 | 181.98202 | 0 |
| 1712955600 | 186.02876 | -4.73 | -2.48 | 190.74556 | 190.74556 | 185.66387 | 0 |
| 1712869200 | 190.75452 | 3.23 | 1.72 | 187.5194 | 191.05262 | 187.25113 | 0 |
| 1712782800 | 187.52215 | -2.88 | -1.51 | 190.39788 | 190.39788 | 186.58937 | 0 |
| 1712696400 | 190.40055 | 1.68 | 0.89 | 188.72256 | 190.72178 | 188.17299 | 0 |
| 1712610000 | 188.72534 | 0.04 | 0.02 | 188.68043 | 189.6169 | 187.61361 | 0 |
| 1712350800 | 188.68282 | 2.45 | 1.31 | 186.22868 | 189.68026 | 186.22868 | 0 |
| 1712264400 | 186.23742 | -3.65 | -1.92 | 189.88785 | 192.61106 | 186.21089 | 0 |
| 1712178000 | 189.89064 | 0.43 | 0.23 | 189.45533 | 191.03982 | 188.20901 | 0 |
| 1712091600 | 189.45811 | -2.11 | -1.10 | 191.56716 | 191.56716 | 187.70137 | 0 |
| 1712005200 | 191.57213 | 0.79 | 0.42 | 190.77827 | 193.17744 | 190.77827 | 0 |
| 1711659600 | 190.77827 | -0.14 | -0.07 | 190.902 | 191.69329 | 190.43749 | 0 |
| 1711573200 | 190.91407 | 0.98 | 0.52 | 189.93004 | 191.57328 | 188.99401 | 0 |
| 1711486800 | 189.93276 | -0.27 | -0.14 | 190.19955 | 191.68243 | 189.8959 | 0 |
| 1711400400 | 190.2024 | -1.03 | -0.54 | 191.22666 | 191.22666 | 188.91022 | 0 |
| 1711141200 | 191.22911 | -0.53 | -0.27 | 191.74648 | 192.1119 | 189.97803 | 0 |
| 1711054800 | 191.75524 | 1.81 | 0.95 | 189.92799 | 194.02037 | 189.92799 | 0 |
| 1710968400 | 189.94224 | 2.75 | 1.47 | 187.19162 | 190.28123 | 186.78027 | 0 |
| 1710882000 | 187.19379 | 0.06 | 0.03 | 187.12983 | 187.49374 | 184.31227 | 0 |
| 1710795600 | 187.13204 | 1.36 | 0.73 | 185.77313 | 188.68545 | 185.77313 | 0 |
| 1710536400 | 185.77649 | -2.78 | -1.47 | 188.54869 | 188.54869 | 185.59361 | 0 |
| 1710450000 | 188.55757 | -1.71 | -0.90 | 190.26818 | 190.72939 | 187.23544 | 0 |
| 1710363600 | 190.27075 | -2.53 | -1.31 | 192.80601 | 192.80601 | 189.67885 | 0 |
| 1710277200 | 192.80066 | 3.13 | 1.65 | 189.66453 | 192.85325 | 189.224 | 0 |
| 1710190800 | 189.67548 | -1.02 | -0.54 | 190.695 | 190.695 | 187.75276 | 0 |
| 1709935200 | 190.69744 | -4.98 | -2.54 | 195.6644 | 196.36877 | 190.57119 | 0 |
| 1709848800 | 195.67363 | 3.86 | 2.01 | 191.80893 | 196.28505 | 191.80893 | 0 |
| 1709762400 | 191.81159 | 2.61 | 1.38 | 189.19775 | 193.48499 | 189.19775 | 0 |
| 1709676000 | 189.20047 | -5.01 | -2.58 | 194.20987 | 194.20987 | 187.78382 | 0 |
| 1709589600 | 194.21276 | 0.02 | 0.01 | 194.18993 | 195.3987 | 193.71496 | 0 |
| 1709330400 | 194.19246 | 3.55 | 1.86 | 190.63272 | 194.76754 | 190.63272 | 0 |
| 1709244000 | 190.64171 | 2.82 | 1.50 | 187.81878 | 190.92045 | 187.81878 | 0 |
| 1709157600 | 187.82157 | -1.63 | -0.86 | 189.44433 | 189.44433 | 187.27572 | 0 |
| 1709071200 | 189.44704 | 0.32 | 0.17 | 189.12503 | 190.81511 | 188.84702 | 0 |
| 1708984800 | 189.12785 | 1.17 | 0.62 | 187.95241 | 190.23953 | 187.95241 | 0 |
| 1708725600 | 187.95485 | -0.74 | -0.39 | 188.68384 | 190.18163 | 187.33573 | 0 |
| 1708639200 | 188.69274 | 6.73 | 3.70 | 181.95744 | 189.23199 | 181.95744 | 0 |
| 1708552800 | 181.96014 | -3.34 | -1.80 | 185.29383 | 185.29383 | 179.88302 | 0 |
| 1708466400 | 185.29641 | -1.88 | -1.01 | 187.17714 | 187.17714 | 182.77406 | 0 |
| 1708120800 | 187.17938 | -2.15 | -1.14 | 189.31722 | 189.85711 | 186.77185 | 0 |
| 1708034400 | 189.3292 | -0.09 | -0.05 | 189.41302 | 190.34571 | 188.29927 | 0 |
| 1707948000 | 189.4155 | 3.55 | 1.91 | 185.86697 | 189.46471 | 185.86697 | 0 |
| 1707861600 | 185.86962 | -3.98 | -2.10 | 189.84586 | 189.84586 | 183.61225 | 0 |
| 1707775200 | 189.84869 | -1.16 | -0.61 | 191.00961 | 192.31568 | 189.53424 | 0 |
| 1707516000 | 191.01211 | 3.27 | 1.74 | 187.73343 | 191.60098 | 187.73343 | 0 |
| 1707429600 | 187.74229 | 2.03 | 1.10 | 185.70509 | 188.47812 | 185.70509 | 0 |
| 1707343200 | 185.70784 | 3.27 | 1.79 | 182.43512 | 186.12905 | 182.43512 | 0 |
| 1707256800 | 182.43781 | -0.93 | -0.51 | 183.36748 | 184.30021 | 180.61199 | 0 |
| 1707170400 | 183.37153 | -0.07 | -0.04 | 183.43822 | 184.05994 | 181.36489 | 0 |
| 1706911200 | 183.43928 | 2.42 | 1.34 | 181.0072 | 183.7671 | 180.60156 | 0 |
| 1706824800 | 181.01572 | 1.67 | 0.93 | 179.3464 | 181.40835 | 179.02853 | 0 |
| 1706738400 | 179.34906 | -3.25 | -1.78 | 182.59186 | 182.59186 | 178.6211 | 0 |
| 1706652000 | 182.59443 | -1.85 | -1.00 | 184.43794 | 184.43794 | 182.00361 | 0 |
| 1706565600 | 184.44068 | 2.37 | 1.30 | 182.06818 | 184.44947 | 182.06818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
