Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QQXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 89.5768 | 0.05 | 0.06% | 89.5254 | 89.6608 | 89.2102 | 0 |
| May 17 2024 | 89.5266 | -0.08 | -0.09% | 89.5987 | 89.5987 | 89.232 | 0 |
| May 16 2024 | 89.6028 | 0.13 | 0.14% | 89.4762 | 89.766 | 89.3301 | 0 |
| May 15 2024 | 89.4775 | 0.38 | 0.43% | 89.1002 | 89.5989 | 89.1002 | 0 |
| May 14 2024 | 89.0926 | 0.20 | 0.22% | 88.8839 | 89.3149 | 88.694 | 0 |
| May 13 2024 | 88.8934 | 0.20 | 0.23% | 88.6901 | 89.4076 | 88.6901 | 0 |
| May 10 2024 | 88.6913 | 0.07 | 0.08% | 88.6194 | 88.9046 | 88.5465 | 0 |
| May 09 2024 | 88.6235 | 0.70 | 0.80% | 87.9205 | 88.6609 | 87.8481 | 0 |
| May 08 2024 | 87.9217 | -0.24 | -0.27% | 88.1613 | 88.1613 | 87.7303 | 0 |
| May 07 2024 | 88.162 | 0.32 | 0.36% | 87.8441 | 88.3699 | 87.8441 | 0 |
| May 06 2024 | 87.8453 | 0.22 | 0.25% | 87.6252 | 87.9831 | 87.4298 | 0 |
| May 03 2024 | 87.6263 | 0.94 | 1.08% | 86.6855 | 88.009 | 86.6855 | 0 |
| May 02 2024 | 86.6895 | 0.57 | 0.66% | 86.1168 | 86.9534 | 85.843 | 0 |
| May 01 2024 | 86.118 | -0.16 | -0.18% | 86.2718 | 87.1681 | 85.7594 | 0 |
| Apr 30 2024 | 86.2754 | -1.42 | -1.62% | 87.6941 | 87.6941 | 86.2716 | 0 |
| Apr 29 2024 | 87.6953 | 0.79 | 0.91% | 86.9198 | 87.7178 | 86.9198 | 0 |
| Apr 26 2024 | 86.9079 | -0.07 | -0.08% | 86.9756 | 87.2257 | 86.3083 | 0 |
| Apr 25 2024 | 86.9766 | -0.28 | -0.32% | 87.2584 | 87.2584 | 86.0656 | 0 |
| Apr 24 2024 | 87.2596 | 0.31 | 0.36% | 86.9476 | 87.352 | 86.783 | 0 |
| Apr 23 2024 | 86.948 | 0.79 | 0.92% | 86.1522 | 87.1659 | 86.1522 | 0 |
| Apr 22 2024 | 86.1533 | 0.61 | 0.71% | 85.5465 | 86.5358 | 85.4905 | 0 |
| Apr 19 2024 | 85.5476 | 0.07 | 0.08% | 85.4712 | 85.7636 | 85.1931 | 0 |
| Apr 18 2024 | 85.475 | -0.25 | -0.29% | 85.7241 | 86.1469 | 85.3494 | 0 |
| Apr 17 2024 | 85.7251 | -0.32 | -0.37% | 86.0462 | 86.4074 | 85.5389 | 0 |
| Apr 16 2024 | 86.0446 | -0.29 | -0.34% | 86.3372 | 86.4654 | 85.8822 | 0 |
| Apr 15 2024 | 86.3382 | -1.00 | -1.14% | 87.3336 | 88.194 | 86.1629 | 0 |
| Apr 12 2024 | 87.3345 | -1.32 | -1.48% | 88.6467 | 88.6467 | 87.1352 | 0 |
| Apr 11 2024 | 88.6504 | 0.41 | 0.47% | 88.2353 | 88.9859 | 87.8854 | 0 |
| Apr 10 2024 | 88.2361 | -1.29 | -1.44% | 89.5271 | 89.5271 | 87.8414 | 0 |
| Apr 09 2024 | 89.5266 | 0.39 | 0.43% | 89.1385 | 89.6054 | 88.9432 | 0 |
| Apr 08 2024 | 89.1393 | 0.13 | 0.14% | 89.0097 | 89.3441 | 88.9252 | 0 |
| Apr 05 2024 | 89.0105 | 0.76 | 0.86% | 88.2485 | 89.4103 | 88.1137 | 0 |
| Apr 04 2024 | 88.252 | -1.07 | -1.20% | 89.3219 | 90.1288 | 88.1906 | 0 |
| Apr 03 2024 | 89.3225 | -0.09 | -0.11% | 89.416 | 89.758 | 89.1463 | 0 |
| Apr 02 2024 | 89.4166 | -0.94 | -1.04% | 90.354 | 90.354 | 89.2196 | 0 |
| Apr 01 2024 | 90.3544 | -0.69 | -0.75% | 91.0399 | 91.1822 | 90.1404 | 0 |
| Mar 28 2024 | 91.0399 | 0.07 | 0.08% | 90.9656 | 91.3237 | 90.9652 | 0 |
| Mar 27 2024 | 90.9706 | 0.97 | 1.08% | 90.002 | 90.9709 | 90.002 | 0 |
| Mar 26 2024 | 90.0006 | -0.14 | -0.15% | 90.1374 | 90.4456 | 89.965 | 0 |
| Mar 25 2024 | 90.1378 | -0.08 | -0.09% | 90.2166 | 90.2613 | 89.917 | 0 |
| Mar 22 2024 | 90.217 | -0.57 | -0.62% | 90.7803 | 90.7803 | 90.1012 | 0 |
| Mar 21 2024 | 90.7838 | 0.19 | 0.21% | 90.3056 | 91.1617 | 90.3056 | 0 |
| Mar 20 2024 | 90.595 | 0.62 | 0.68% | 89.98 | 90.6736 | 89.7813 | 0 |
| Mar 19 2024 | 89.9792 | 0.40 | 0.45% | 89.5781 | 90.0205 | 89.4192 | 0 |
| Mar 18 2024 | 89.5788 | 0.57 | 0.64% | 89.0025 | 89.9955 | 89.0025 | 0 |
| Mar 15 2024 | 89.0054 | -0.20 | -0.23% | 89.205 | 89.4305 | 88.7994 | 0 |
| Mar 14 2024 | 89.2086 | -0.63 | -0.70% | 89.8363 | 90.002 | 88.7672 | 0 |
| Mar 13 2024 | 89.8369 | -0.38 | -0.42% | 90.2206 | 90.2393 | 89.6862 | 0 |
| Mar 12 2024 | 90.2202 | 0.07 | 0.08% | 90.1483 | 90.3952 | 89.7024 | 0 |
| Mar 11 2024 | 90.1483 | 0.46 | 0.51% | 89.6882 | 90.2575 | 89.6882 | 0 |
| Mar 08 2024 | 89.6888 | -0.11 | -0.13% | 89.7987 | 90.1547 | 89.5369 | 0 |
| Mar 07 2024 | 89.8022 | 0.40 | 0.44% | 89.405 | 90.0646 | 89.405 | 0 |
| Mar 06 2024 | 89.4055 | 0.51 | 0.58% | 88.8951 | 89.7205 | 88.8951 | 0 |
| Mar 05 2024 | 88.8935 | -0.69 | -0.77% | 89.5794 | 89.5794 | 88.6508 | 0 |
| Mar 04 2024 | 89.5798 | -0.50 | -0.56% | 90.0803 | 90.1495 | 89.5193 | 0 |
| Mar 01 2024 | 90.0807 | 0.45 | 0.50% | 89.6255 | 90.2013 | 89.1372 | 0 |
| Feb 29 2024 | 89.6288 | -0.07 | -0.08% | 89.7015 | 90.2173 | 89.299 | 0 |
| Feb 28 2024 | 89.7018 | -0.10 | -0.11% | 89.8025 | 89.9053 | 89.4811 | 0 |
| Feb 27 2024 | 89.8004 | 0.58 | 0.65% | 89.2243 | 89.8199 | 89.1903 | 0 |
| Feb 26 2024 | 89.2246 | -0.09 | -0.11% | 89.3193 | 89.4701 | 89.1311 | 0 |
| Feb 23 2024 | 89.3196 | -0.18 | -0.20% | 89.4949 | 89.4976 | 89.1559 | 0 |
| Feb 22 2024 | 89.4982 | 1.11 | 1.25% | 88.3888 | 89.6459 | 88.3888 | 0 |
| Feb 21 2024 | 88.3891 | 0.17 | 0.19% | 88.2253 | 88.4057 | 87.7979 | 0 |
