We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 18567.033 | -134.42 | -0.72 | 18522.364 | 18624.242 | 18521.66 | 0 |
| 1717102800 | 18701.448 | 12.28 | 0.07 | 18707.655 | 18732.44 | 18699.336 | 0 |
| 1717016400 | 18689.17 | -178.16 | -0.94 | 18779.718 | 18781.31 | 18684.352 | 0 |
| 1716930000 | 18867.33 | 184.62 | 0.99 | 18881.706 | 18881.706 | 18857.584 | 0 |
| 1716584400 | 18682.707 | -223.36 | -1.18 | 18676.306 | 18697.016 | 18670.566 | 0 |
| 1716498000 | 18906.067 | 170.6 | 0.91 | 18912.821 | 18936.191 | 18900.786 | 0 |
| 1716411600 | 18735.471 | 145.43 | 0.78 | 18723.989 | 18740.505 | 18720.231 | 0 |
| 1716325200 | 18590.039 | 34.47 | 0.19 | 18659.631 | 18659.631 | 18589.431 | 0 |
| 1716238800 | 18555.574 | -35.93 | -0.19 | 18601.403 | 18603.719 | 18553.607 | 0 |
| 1715979600 | 18591.499 | -3.81 | -0.02 | 18589.176 | 18609.112 | 18579.067 | 0 |
| 1715893200 | 18595.312 | 169.27 | 0.92 | 18632.197 | 18638.594 | 18587.513 | 0 |
| 1715806800 | 18426.043 | 249.93 | 1.38 | 18322.899 | 18433.845 | 18310.596 | 0 |
| 1715720400 | 18176.117 | -50.49 | -0.28 | 18191.338 | 18196.749 | 18123.971 | 0 |
| 1715634000 | 18226.607 | 51.11 | 0.28 | 18206.055 | 18226.607 | 18195.831 | 0 |
| 1715374800 | 18175.498 | 91.43 | 0.51 | 18183.822 | 18192.663 | 18161.565 | 0 |
| 1715288400 | 18084.064 | 104.06 | 0.58 | 18050.17 | 18109.229 | 18049.978 | 0 |
| 1715202000 | 17979.999 | -136.95 | -0.76 | 18014.662 | 18014.662 | 17971.669 | 0 |
| 1715115600 | 18116.949 | 156.47 | 0.87 | 18054.942 | 18118.394 | 18054.6 | 0 |
| 1715029200 | 17960.48 | 118.59 | 0.66 | 17953.032 | 17965.562 | 17952.409 | 0 |
| 1714770000 | 17841.887 | 372.46 | 2.13 | 17663.838 | 17841.887 | 17662.72 | 0 |
| 1714683600 | 17469.426 | 91.19 | 0.52 | 17471.833 | 17493.916 | 17458.887 | 0 |
| 1714597200 | 17378.239 | -327.44 | -1.85 | 17345.391 | 17409.592 | 17343.934 | 0 |
| 1714510800 | 17705.681 | -87.6 | -0.49 | 17759.627 | 17763.197 | 17703.285 | 0 |
| 1714424400 | 17793.276 | 221.47 | 1.26 | 17805.432 | 17813.955 | 17789.321 | 0 |
| 1714165200 | 17571.811 | 355.62 | 2.07 | 17637.503 | 17679.658 | 17571.811 | 0 |
| 1714078800 | 17216.19 | -378.47 | -2.15 | 17320.37 | 17330.606 | 17185.598 | 0 |
| 1713992400 | 17594.662 | 306.69 | 1.77 | 17608.396 | 17633.64 | 17573.502 | 0 |
| 1713906000 | 17287.977 | 147.42 | 0.86 | 17245.113 | 17299.038 | 17238.778 | 0 |
| 1713819600 | 17140.554 | -197.12 | -1.14 | 17096.833 | 17148.848 | 17086.763 | 0 |
| 1713560400 | 17337.678 | -170.51 | -0.97 | 17351.279 | 17382.08 | 17311.955 | 0 |
| 1713474000 | 17508.192 | -271 | -1.52 | 17526.368 | 17537.355 | 17508.192 | 0 |
| 1713387600 | 17779.195 | 84.73 | 0.48 | 17740.877 | 17781.309 | 17736.142 | 0 |
| 1713301200 | 17694.465 | -468.83 | -2.58 | 17718.765 | 17736.655 | 17694.465 | 0 |
| 1713214800 | 18163.297 | 54.45 | 0.30 | 18094.333 | 18163.297 | 18093.922 | 0 |
| 1712955600 | 18108.845 | 13.32 | 0.07 | 18244.805 | 18246.693 | 18108.596 | 0 |
| 1712869200 | 18095.528 | 150.7 | 0.84 | 17972.456 | 18101.021 | 17968.434 | 0 |
| 1712782800 | 17944.823 | -245.97 | -1.35 | 18190.193 | 18191.256 | 17891.616 | 0 |
| 1712696400 | 18190.79 | 56.32 | 0.31 | 18159.715 | 18190.79 | 18158.631 | 0 |
| 1712610000 | 18134.475 | 193.18 | 1.08 | 18121.064 | 18177.615 | 18121.064 | 0 |
| 1712350800 | 17941.294 | -386.1 | -2.11 | 17956.488 | 17976.014 | 17905.924 | 0 |
| 1712264400 | 18327.391 | 293.91 | 1.63 | 18242.203 | 18327.391 | 18239.847 | 0 |
| 1712178000 | 18033.485 | -30.34 | -0.17 | 18090.96 | 18093.798 | 18031.106 | 0 |
| 1712091600 | 18063.821 | -216.71 | -1.19 | 18206.242 | 18208.248 | 18052.613 | 0 |
| 1712005200 | 18280.526 | 11.47 | 0.06 | 18306.336 | 18314.139 | 18272.266 | 0 |
| 1711659600 | 18269.053 | -63.76 | -0.35 | 18269.229 | 18284.709 | 18251.181 | 0 |
| 1711573200 | 18332.817 | -5.84 | -0.03 | 18287.916 | 18332.817 | 18277.72 | 0 |
| 1711486800 | 18338.659 | 107.74 | 0.59 | 18377.025 | 18381.492 | 18337.714 | 0 |
| 1711400400 | 18230.921 | -62.98 | -0.34 | 18249.136 | 18271.782 | 18230.921 | 0 |
| 1711141200 | 18293.902 | -156.86 | -0.85 | 18267.398 | 18315.076 | 18252.754 | 0 |
| 1711054800 | 18450.761 | 368.1 | 2.04 | 18412.66 | 18451.738 | 18412.66 | 0 |
| 1710968400 | 18082.658 | 194.03 | 1.08 | 18076.031 | 18083.416 | 18062.225 | 0 |
| 1710882000 | 17888.628 | -134.91 | -0.75 | 17861.738 | 17893.251 | 17836.504 | 0 |
| 1710795600 | 18023.539 | 178.26 | 1.00 | 18011.361 | 18031.344 | 17999.041 | 0 |
| 1710536400 | 17845.282 | -275.62 | -1.52 | 17996.512 | 18009.673 | 17845.282 | 0 |
| 1710450000 | 18120.905 | -47.68 | -0.26 | 18129 | 18132.841 | 18090.31 | 0 |
| 1710363600 | 18168.588 | 105.72 | 0.59 | 18214.598 | 18214.598 | 18157.269 | 0 |
| 1710277200 | 18062.864 | 111.96 | 0.62 | 18040.092 | 18113.704 | 17979.314 | 0 |
| 1710190800 | 17950.906 | -362 | -1.98 | 17939.921 | 17963.357 | 17918.028 | 0 |
| 1709935200 | 18312.901 | 160.13 | 0.88 | 18283.372 | 18353.811 | 18282.51 | 0 |
| 1709848800 | 18152.77 | 74.84 | 0.41 | 18106.056 | 18152.77 | 18106.056 | 0 |
| 1709762400 | 18077.932 | -26.33 | -0.15 | 18055.056 | 18085.179 | 18040.412 | 0 |
| 1709676000 | 18104.257 | -190.07 | -1.04 | 18143.335 | 18144.63 | 18095.732 | 0 |
| 1709589600 | 18294.331 | 228.41 | 1.26 | 18330.783 | 18336.034 | 18284.652 | 0 |
| 1709330400 | 18065.919 | 80.78 | 0.45 | 18090.719 | 18090.719 | 18058.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
