We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 2636.9611 | -12.3 | -0.46 | 2636.9611 | 2636.9611 | 2636.9611 | 0 |
| 1717102800 | 2649.2655 | 5.48 | 0.21 | 2649.2655 | 2649.2655 | 2649.2655 | 0 |
| 1717016400 | 2643.7833 | -19.25 | -0.72 | 2643.7833 | 2643.7833 | 2643.7833 | 0 |
| 1716930000 | 2663.0318 | 22.66 | 0.86 | 2663.0318 | 2663.0318 | 2663.0318 | 0 |
| 1716584400 | 2640.3721 | 4.57 | 0.17 | 2640.3721 | 2640.3721 | 2640.3721 | 0 |
| 1716498000 | 2635.8038 | -38.74 | -1.45 | 2635.8038 | 2635.8038 | 2635.8038 | 0 |
| 1716411600 | 2674.5443 | -27.84 | -1.03 | 2674.5443 | 2674.5443 | 2674.5443 | 0 |
| 1716325200 | 2702.3814 | -0.37 | -0.01 | 2702.3814 | 2702.3814 | 2702.3814 | 0 |
| 1716238800 | 2702.7469 | 7.31 | 0.27 | 2702.7469 | 2702.7469 | 2702.7469 | 0 |
| 1715979600 | 2695.4373 | 25.1 | 0.94 | 2695.4373 | 2695.4373 | 2695.4373 | 0 |
| 1715893200 | 2670.3413 | -3.84 | -0.14 | 2670.3413 | 2670.3413 | 2670.3413 | 0 |
| 1715806800 | 2674.1788 | 22.84 | 0.86 | 2674.1788 | 2674.1788 | 2674.1788 | 0 |
| 1715720400 | 2651.3365 | 16.81 | 0.64 | 2651.3365 | 2651.3365 | 2651.3365 | 0 |
| 1715634000 | 2634.5246 | -54.83 | -2.04 | 2634.5246 | 2634.5246 | 2634.5246 | 0 |
| 1715374800 | 2689.3555 | 18.33 | 0.69 | 2689.3555 | 2689.3555 | 2689.3555 | 0 |
| 1715288400 | 2671.0249 | 34.39 | 1.30 | 2671.0249 | 2671.0249 | 2671.0249 | 0 |
| 1715202000 | 2636.6375 | -6.68 | -0.25 | 2636.6375 | 2636.6375 | 2636.6375 | 0 |
| 1715115600 | 2643.3162 | -10.93 | -0.41 | 2643.3162 | 2643.3162 | 2643.3162 | 0 |
| 1715029200 | 2654.242 | 26.29 | 1.00 | 2654.242 | 2654.242 | 2654.242 | 0 |
| 1714770000 | 2627.955 | -1.52 | -0.06 | 2627.955 | 2627.955 | 2627.955 | 0 |
| 1714683600 | 2629.4797 | -6.22 | -0.24 | 2629.4797 | 2629.4797 | 2629.4797 | 0 |
| 1714597200 | 2635.7008 | 21.96 | 0.84 | 2635.7008 | 2635.7008 | 2635.7008 | 0 |
| 1714510800 | 2613.7441 | -46.17 | -1.74 | 2613.7441 | 2613.7441 | 2613.7441 | 0 |
| 1714424400 | 2659.9141 | -2.93 | -0.11 | 2659.9141 | 2659.9141 | 2659.9141 | 0 |
| 1714165200 | 2662.8417 | 8.72 | 0.33 | 2662.8417 | 2662.8417 | 2662.8417 | 0 |
| 1714078800 | 2654.12 | 14.33 | 0.54 | 2654.12 | 2654.12 | 2654.12 | 0 |
| 1713992400 | 2639.7872 | -3.42 | -0.13 | 2639.7872 | 2639.7872 | 2639.7872 | 0 |
| 1713906000 | 2643.2026 | -5.31 | -0.20 | 2643.2026 | 2643.2026 | 2643.2026 | 0 |
| 1713819600 | 2648.5088 | -45.5 | -1.69 | 2648.5088 | 2648.5088 | 2648.5088 | 0 |
| 1713560400 | 2694.0079 | 6.59 | 0.25 | 2694.0079 | 2694.0079 | 2694.0079 | 0 |
| 1713474000 | 2687.4209 | 8.6 | 0.32 | 2687.4209 | 2687.4209 | 2687.4209 | 0 |
| 1713387600 | 2678.8212 | -8.29 | -0.31 | 2678.8212 | 2678.8212 | 2678.8212 | 0 |
| 1713301200 | 2687.116 | 6.34 | 0.24 | 2687.116 | 2687.116 | 2687.116 | 0 |
| 1713214800 | 2680.7729 | -2.02 | -0.08 | 2680.7729 | 2680.7729 | 2680.7729 | 0 |
| 1712955600 | 2682.7928 | -19.38 | -0.72 | 2682.7928 | 2682.7928 | 2682.7928 | 0 |
| 1712869200 | 2702.1682 | 19.07 | 0.71 | 2702.1682 | 2702.1682 | 2702.1682 | 0 |
| 1712782800 | 2683.1024 | -5.69 | -0.21 | 2683.1024 | 2683.1024 | 2683.1024 | 0 |
| 1712696400 | 2688.7966 | -2.07 | -0.08 | 2688.7966 | 2688.7966 | 2688.7966 | 0 |
| 1712610000 | 2690.8708 | 0.2 | 0.01 | 2690.8708 | 2690.8708 | 2690.8708 | 0 |
| 1712350800 | 2690.6755 | 8.72 | 0.33 | 2690.6755 | 2690.6755 | 2690.6755 | 0 |
| 1712264400 | 2681.9534 | -4.17 | -0.16 | 2681.9534 | 2681.9534 | 2681.9534 | 0 |
| 1712178000 | 2686.1192 | 1.3 | 0.05 | 2686.1192 | 2686.1192 | 2686.1192 | 0 |
| 1712091600 | 2684.8174 | 11 | 0.41 | 2684.8174 | 2684.8174 | 2684.8174 | 0 |
| 1712005200 | 2673.8171 | 11.39 | 0.43 | 2673.8171 | 2673.8171 | 2673.8171 | 0 |
| 1711659600 | 2662.4262 | 15.56 | 0.59 | 2662.4262 | 2662.4262 | 2662.4262 | 0 |
| 1711573200 | 2646.8694 | 11.13 | 0.42 | 2646.8694 | 2646.8694 | 2646.8694 | 0 |
| 1711486800 | 2635.739 | 5.73 | 0.22 | 2635.739 | 2635.739 | 2635.739 | 0 |
| 1711400400 | 2630.011 | 8.98 | 0.34 | 2630.011 | 2630.011 | 2630.011 | 0 |
| 1711141200 | 2621.0285 | -12.63 | -0.48 | 2621.0285 | 2621.0285 | 2621.0285 | 0 |
| 1711054800 | 2633.6561 | -0.52 | -0.02 | 2633.6561 | 2633.6561 | 2633.6561 | 0 |
| 1710968400 | 2634.1768 | 22.33 | 0.85 | 2634.1768 | 2634.1768 | 2634.1768 | 0 |
| 1710882000 | 2611.8507 | -1.17 | -0.04 | 2611.8507 | 2611.8507 | 2611.8507 | 0 |
| 1710795600 | 2613.0224 | 3.58 | 0.14 | 2613.0224 | 2613.0224 | 2613.0224 | 0 |
| 1710536400 | 2609.4424 | -5.73 | -0.22 | 2609.4424 | 2609.4424 | 2609.4424 | 0 |
| 1710450000 | 2615.1704 | -4.17 | -0.16 | 2615.1704 | 2615.1704 | 2615.1704 | 0 |
| 1710363600 | 2619.3362 | 12.17 | 0.47 | 2619.3362 | 2619.3362 | 2619.3362 | 0 |
| 1710277200 | 2607.1642 | -13.28 | -0.51 | 2607.1642 | 2607.1642 | 2607.1642 | 0 |
| 1710190800 | 2620.4427 | -7.5 | -0.29 | 2620.4427 | 2620.4427 | 2620.4427 | 0 |
| 1709935200 | 2627.9378 | 7.43 | 0.28 | 2627.9378 | 2627.9378 | 2627.9378 | 0 |
| 1709848800 | 2620.5065 | 5.29 | 0.20 | 2620.5065 | 2620.5065 | 2620.5065 | 0 |
| 1709762400 | 2615.2204 | 6.36 | 0.24 | 2615.2204 | 2615.2204 | 2615.2204 | 0 |
| 1709676000 | 2608.8601 | 3.95 | 0.15 | 2608.8601 | 2608.8601 | 2608.8601 | 0 |
| 1709589600 | 2604.9092 | 20.79 | 0.80 | 2604.9092 | 2604.9092 | 2604.9092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
