We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 33.226438 | 1.18 | 3.67 | 32.060888 | 33.3528 | 32.060888 | 0 |
| 1714165200 | 32.050043 | 0.58 | 1.84 | 31.470691 | 32.309784 | 31.470691 | 0 |
| 1714078800 | 31.470258 | -0.08 | -0.25 | 31.549498 | 31.563748 | 30.693159 | 0 |
| 1713992400 | 31.549269 | 0.28 | 0.88 | 31.275886 | 32.1462 | 31.218223 | 0 |
| 1713906000 | 31.274232 | 0.68 | 2.22 | 30.594017 | 31.554251 | 30.477091 | 0 |
| 1713819600 | 30.593786 | 0.13 | 0.41 | 30.469567 | 30.798198 | 29.992698 | 0 |
| 1713560400 | 30.467624 | -0.28 | -0.90 | 30.744777 | 30.859681 | 30.324456 | 0 |
| 1713474000 | 30.745551 | -0.45 | -1.43 | 31.192898 | 31.342075 | 30.510711 | 0 |
| 1713387600 | 31.192716 | 0.14 | 0.45 | 31.055529 | 31.664513 | 31.036303 | 0 |
| 1713301200 | 31.053887 | -0.58 | -1.83 | 31.633202 | 31.633202 | 30.871348 | 0 |
| 1713214800 | 31.632988 | -1.07 | -3.28 | 32.707424 | 32.848272 | 31.542859 | 0 |
| 1712955600 | 32.707178 | -1.24 | -3.66 | 33.950372 | 33.950372 | 32.613622 | 0 |
| 1712869200 | 33.951231 | 0.1 | 0.31 | 33.846577 | 34.175302 | 33.216983 | 0 |
| 1712782800 | 33.847282 | -0.85 | -2.44 | 34.693529 | 34.693529 | 33.435454 | 0 |
| 1712696400 | 34.692719 | 0.84 | 2.48 | 33.851917 | 34.731356 | 33.851917 | 0 |
| 1712610000 | 33.85173 | 0.68 | 2.04 | 33.174511 | 34.133388 | 33.174511 | 0 |
| 1712350800 | 33.173898 | -0.28 | -0.84 | 33.454181 | 33.494264 | 32.936847 | 0 |
| 1712264400 | 33.45507 | -0.25 | -0.75 | 33.706642 | 34.707906 | 33.315317 | 0 |
| 1712178000 | 33.706406 | 0.33 | 0.98 | 33.378462 | 33.715245 | 32.961452 | 0 |
| 1712091600 | 33.378231 | -1.2 | -3.47 | 34.579858 | 34.579858 | 33.295267 | 0 |
| 1712005200 | 34.57874 | -0.1 | -0.30 | 34.681967 | 34.929527 | 34.279572 | 0 |
| 1711659600 | 34.681967 | 0.03 | 0.07 | 34.654792 | 35.105223 | 34.513522 | 0 |
| 1711573200 | 34.656299 | 1.63 | 4.93 | 33.029643 | 34.656299 | 33.029643 | 0 |
| 1711486800 | 33.028273 | -0.19 | -0.57 | 33.217075 | 33.625831 | 33.018378 | 0 |
| 1711400400 | 33.216952 | -0.16 | -0.49 | 33.378957 | 33.855225 | 33.171014 | 0 |
| 1711141200 | 33.37889 | -0.44 | -1.30 | 33.818797 | 33.818797 | 33.228299 | 0 |
| 1711054800 | 33.819896 | 0.33 | 0.97 | 33.494158 | 34.339606 | 33.494158 | 0 |
| 1710968400 | 33.494141 | 0.92 | 2.82 | 32.576597 | 33.757948 | 32.444435 | 0 |
| 1710882000 | 32.575507 | -0.31 | -0.94 | 32.885813 | 32.885813 | 32.375746 | 0 |
| 1710795600 | 32.885818 | 0.26 | 0.79 | 32.623328 | 33.168605 | 32.355254 | 0 |
| 1710536400 | 32.627228 | -0.08 | -0.24 | 32.705332 | 32.798387 | 32.37107 | 0 |
| 1710450000 | 32.706394 | -1.27 | -3.74 | 33.97698 | 33.97698 | 32.432619 | 0 |
| 1710363600 | 33.976831 | -0.72 | -2.07 | 34.697685 | 34.795099 | 33.942073 | 0 |
| 1710277200 | 34.696226 | -0.52 | -1.48 | 35.217403 | 35.285261 | 34.394652 | 0 |
| 1710190800 | 35.217403 | 0.05 | 0.13 | 35.171876 | 35.801425 | 35.126108 | 0 |
| 1709935200 | 35.171742 | -0.3 | -0.84 | 35.468553 | 36.21005 | 35.167758 | 0 |
| 1709848800 | 35.46961 | 0.96 | 2.77 | 34.51333 | 35.68818 | 34.51333 | 0 |
| 1709762400 | 34.51355 | 0.6 | 1.78 | 33.911303 | 34.833992 | 33.850126 | 0 |
| 1709676000 | 33.909247 | -1.08 | -3.09 | 34.991153 | 34.991153 | 33.867335 | 0 |
| 1709589600 | 34.990966 | -0.87 | -2.43 | 35.862386 | 35.862386 | 34.821616 | 0 |
| 1709330400 | 35.862239 | 0.66 | 1.87 | 35.203858 | 36.078638 | 34.890095 | 0 |
| 1709244000 | 35.204966 | 0.58 | 1.66 | 34.629335 | 35.738239 | 34.629335 | 0 |
| 1709157600 | 34.629193 | 0.03 | 0.09 | 34.599344 | 35.037649 | 34.381769 | 0 |
| 1709071200 | 34.597835 | 0.48 | 1.41 | 34.117691 | 34.800502 | 34.117691 | 0 |
| 1708984800 | 34.117553 | 0.59 | 1.75 | 33.532631 | 34.405049 | 33.532631 | 0 |
| 1708725600 | 33.532361 | -0.83 | -2.41 | 34.360216 | 34.360216 | 33.45774 | 0 |
| 1708639200 | 34.361063 | -1.38 | -3.87 | 35.745657 | 35.745657 | 34.324591 | 0 |
| 1708552800 | 35.745373 | -0.39 | -1.08 | 36.137847 | 36.137847 | 35.42228 | 0 |
| 1708466400 | 36.135126 | -0.88 | -2.38 | 37.0173 | 37.0173 | 35.756606 | 0 |
| 1708120800 | 37.017113 | -0.43 | -1.15 | 37.444637 | 37.544823 | 36.788377 | 0 |
| 1708034400 | 37.446219 | 0.72 | 1.96 | 36.726151 | 37.668643 | 36.726151 | 0 |
| 1707948000 | 36.725889 | 1.31 | 3.70 | 35.418254 | 36.742785 | 35.418254 | 0 |
| 1707861600 | 35.416932 | -1.92 | -5.15 | 37.341607 | 37.341607 | 35.149287 | 0 |
| 1707775200 | 37.341512 | 0.68 | 1.86 | 36.661193 | 37.876484 | 36.569682 | 0 |
| 1707516000 | 36.661105 | 0.81 | 2.26 | 35.849976 | 36.780673 | 35.849976 | 0 |
| 1707429600 | 35.850991 | 0.52 | 1.47 | 35.332949 | 35.998967 | 35.160507 | 0 |
| 1707343200 | 35.332886 | 0.56 | 1.62 | 34.772534 | 35.709435 | 34.772534 | 0 |
| 1707256800 | 34.771114 | 0.7 | 2.05 | 34.073691 | 34.784359 | 33.892945 | 0 |
| 1707170400 | 34.073572 | -0.75 | -2.14 | 34.819456 | 34.819456 | 33.614966 | 0 |
| 1706911200 | 34.81936 | -0.52 | -1.47 | 35.338771 | 35.338771 | 34.26788 | 0 |
| 1706824800 | 35.340051 | 0.62 | 1.79 | 34.717343 | 35.849825 | 34.635139 | 0 |
| 1706738400 | 34.717612 | -0.75 | -2.13 | 35.472713 | 36.250929 | 34.65982 | 0 |
| 1706652000 | 35.472141 | -0.54 | -1.50 | 36.010317 | 36.010317 | 35.471945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
