We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 54.56 | -0.11 | -0.20 | 54.61 | 54.75 | 54.37 | 0 |
| 1715806800 | 54.67 | -0.26 | -0.47 | 54.92 | 54.95 | 53.74 | 0 |
| 1715720400 | 54.93 | 0.62 | 1.14 | 54.47 | 54.97 | 54.37 | 0 |
| 1715634000 | 54.31 | -0.02 | -0.04 | 54.73 | 54.88 | 54.23 | 0 |
| 1715374800 | 54.33 | -1.06 | -1.91 | 55.66 | 55.76 | 54.18 | 0 |
| 1715288400 | 55.39 | 0.87 | 1.60 | 54.65 | 55.51 | 54.48 | 0 |
| 1715202000 | 54.52 | -0.22 | -0.40 | 54.27 | 54.74 | 54.12 | 0 |
| 1715115600 | 54.74 | 0.12 | 0.22 | 54.5 | 55.36 | 54.47 | 0 |
| 1715029200 | 54.62 | 0.59 | 1.09 | 54.51 | 55.3 | 54.51 | 0 |
| 1714770000 | 54.03 | 0.76 | 1.43 | 53.77 | 54.12 | 53.39 | 0 |
| 1714683600 | 53.27 | 0.64 | 1.22 | 53.06 | 53.53 | 52.8 | 0 |
| 1714597200 | 52.63 | -1.13 | -2.10 | 54.03 | 54.04 | 52.31 | 0 |
| 1714510800 | 53.76 | -2.71 | -4.80 | 56.12 | 56.12 | 53.73 | 0 |
| 1714424400 | 56.47 | 0.18 | 0.32 | 56.26 | 56.56 | 55.97 | 0 |
| 1714165200 | 56.29 | 0.31 | 0.55 | 55.9 | 56.34 | 55.75 | 0 |
| 1714078800 | 55.98 | 0.11 | 0.20 | 55.47 | 56.12 | 54.88 | 0 |
| 1713992400 | 55.87 | -0.21 | -0.37 | 55.83 | 55.97 | 55.3 | 0 |
| 1713906000 | 56.08 | 0.93 | 1.69 | 54.91 | 56.34 | 54.66 | 0 |
| 1713819600 | 55.15 | 0.04 | 0.07 | 54.9 | 55.75 | 54.22 | 0 |
| 1713560400 | 55.11 | 0.66 | 1.21 | 54.07 | 55.28 | 54.03 | 0 |
| 1713474000 | 54.45 | -0.19 | -0.35 | 55.09 | 55.45 | 54.26 | 0 |
| 1713387600 | 54.64 | -0.6 | -1.09 | 55.34 | 55.88 | 54.55 | 0 |
| 1713301200 | 55.24 | -0.37 | -0.67 | 55.13 | 55.34 | 54.42 | 0 |
| 1713214800 | 55.61 | -0.81 | -1.44 | 56.51 | 56.85 | 55.48 | 0 |
| 1712955600 | 56.42 | -0.76 | -1.33 | 57.72 | 58.17 | 56.12 | 0 |
| 1712869200 | 57.18 | -0.38 | -0.66 | 57.7 | 57.72 | 56.71 | 0 |
| 1712782800 | 57.56 | 0.25 | 0.44 | 56.6 | 57.67 | 56.53 | 0 |
| 1712696400 | 57.31 | -0.21 | -0.37 | 57.79 | 57.99 | 57.03 | 0 |
| 1712610000 | 57.52 | -0.55 | -0.95 | 58.3 | 58.33 | 57.45 | 0 |
| 1712350800 | 58.07 | 0.72 | 1.26 | 57.49 | 58.41 | 57.16 | 0 |
| 1712264400 | 57.35 | -0.48 | -0.83 | 58.02 | 58.07 | 57.13 | 0 |
| 1712178000 | 57.83 | 1.16 | 2.05 | 56.94 | 57.87 | 56.84 | 0 |
| 1712091600 | 56.67 | 2.6 | 4.81 | 56.32 | 56.67 | 55.95 | 0 |
| 1712005200 | 54.07 | -1.76 | -3.15 | 54.11 | 4363970 | 129.694728 | 0 |
| 1711659600 | 55.83 | 0.78 | 1.42 | 55.46 | 55.87 | 55.37 | 0 |
| 1711573200 | 55.05 | 1 | 1.85 | 54.12 | 55.06 | 54.06 | 0 |
| 1711486800 | 54.05 | -1.16 | -2.10 | 55.44 | 55.52 | 54.03 | 0 |
| 1711400400 | 55.21 | 0.64 | 1.17 | 54.83 | 55.54 | 54.82 | 0 |
| 1711141200 | 54.57 | -0.64 | -1.16 | 55.26 | 55.36 | 54.55 | 0 |
| 1711054800 | 55.21 | 0.49 | 0.90 | 54.87 | 55.31 | 54.75 | 0 |
| 1710968400 | 54.72 | 0.31 | 0.57 | 53.95 | 54.93 | 53.84 | 0 |
| 1710882000 | 54.41 | 1.04 | 1.95 | 53.23 | 54.43 | 53.23 | 0 |
| 1710795600 | 53.37 | 0.06 | 0.11 | 53.26 | 53.59 | 52.85 | 0 |
| 1710536400 | 53.31 | 0.27 | 0.51 | 52.9 | 53.81 | 52.9 | 0 |
| 1710450000 | 53.04 | -0.03 | -0.06 | 53.07 | 4343970 | 0 | 0 |
| 1710363600 | 53.07 | 0.57 | 1.09 | 52.96 | 53.64 | 52.75 | 0 |
| 1710277200 | 52.5 | -0.28 | -0.53 | 52.73 | 52.9 | 52.23 | 0 |
| 1710190800 | 52.78 | 0.06 | 0.11 | 52.5 | 52.86 | 51.9 | 0 |
| 1709935200 | 52.72 | 0 | 0.00 | 52.99 | 53.35 | 52.24 | 0 |
| 1709848800 | 52.72 | 0.46 | 0.88 | 52.37 | 53.49 | 52.35 | 0 |
| 1709762400 | 52.26 | 0.16 | 0.31 | 52.76 | 52.84 | 52.05 | 0 |
| 1709676000 | 52.1 | 0.14 | 0.27 | 51.7 | 52.57 | 51.68 | 0 |
| 1709589600 | 51.96 | -0.79 | -1.50 | 52.96 | 53.03 | 51.92 | 0 |
| 1709330400 | 52.75 | 0.93 | 1.79 | 52.36 | 53.16 | 52.36 | 0 |
| 1709244000 | 51.82 | 0.25 | 0.48 | 51.97 | 52.46 | 51.64 | 0 |
| 1709157600 | 51.57 | -0.69 | -1.32 | 51.83 | 52.59 | 51.49 | 0 |
| 1709071200 | 52.26 | 0.54 | 1.04 | 52.04 | 52.38 | 51.87 | 0 |
| 1708984800 | 51.72 | 0.03 | 0.06 | 51.41 | 52.12 | 51.23 | 0 |
| 1708725600 | 51.69 | -0.35 | -0.67 | 51.37 | 52.01 | 50.96 | 0 |
| 1708639200 | 52.04 | 0.35 | 0.68 | 51.27 | 52.08 | 51.22 | 0 |
| 1708552800 | 51.69 | 0.77 | 1.51 | 51.19 | 52.16 | 51.19 | 0 |
| 1708466400 | 50.92 | -0.86 | -1.66 | 51.36 | 51.52 | 50.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
