ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,326.09
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

NASDAQI
1,544.85
1.41
(0.09%)
Closed June 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183988002513.9100.002513.912513.912513.910
17183124002513.9100.002513.912513.912513.910
17182260002513.9100.002513.912513.912513.910
17181396002513.9100.002513.912513.912513.910
17180532002513.9100.002513.912513.912513.910
17177940002513.9100.002513.912513.912513.910
17177076002513.9100.002513.912513.912513.910
17176212002513.9100.002513.912513.912513.910
17175348002513.9100.002513.912513.912513.910
17174484002513.9100.002513.912513.912513.910
17171892002513.9100.002513.912513.912513.910
17171028002513.9100.002513.912513.912513.910
17170164002513.9100.002513.912513.912513.910
17169300002513.9100.002513.912513.912513.910
17165844002513.9100.002513.912513.912513.910
17164980002513.9100.002513.912513.912513.910
17164116002513.9100.002513.912513.912513.910
17163252002513.9100.002513.912513.912513.910
17162388002513.9100.002513.912513.912513.910
17159796002513.9100.002513.912513.912513.910
17158932002513.9100.002513.912513.912513.910
17158068002513.9100.002513.912513.912513.910
17157204002513.9100.002513.912513.912513.910
17156340002513.9100.002513.912513.912513.910
17153748002513.9100.002513.912513.912513.910
17152884002513.9100.002513.912513.912513.910
17152020002513.9100.002513.912513.912513.910
17151156002513.9100.002513.912513.912513.910
17150292002513.9100.002513.912513.912513.910
17147700002513.9100.002513.912513.912513.910
17146836002513.9100.002513.912513.912513.910
17145972002513.9100.002513.912513.912513.910
17145108002513.9100.002513.912513.912513.910
17144244002513.9100.002513.912513.912513.910
17141652002513.9100.002513.912513.912513.910
17140788002513.9100.002513.912513.912513.910
17139924002513.9100.002513.912513.912513.910
17139060002513.9100.002513.912513.912513.910
17138196002513.9100.002513.912513.912513.910
17135604002513.9100.002513.912513.912513.910
17134740002513.9100.002513.912513.912513.910
17133876002513.9100.002513.912513.912513.910
17133012002513.9100.002513.912513.912513.910
17132148002513.9100.002513.912513.912513.910
17129556002513.9100.002513.912513.912513.910
17128692002513.9100.002513.912513.912513.910
17127828002513.9100.002513.912513.912513.910
17126964002513.9100.002513.912513.912513.910
17126100002513.9100.002513.912513.912513.910
17123508002513.9100.002513.912513.912513.910
17122644002513.9100.002513.912513.912513.910
17121780002513.9100.002513.912513.912513.910
17120916002513.9100.002513.912513.912513.910

Your Recent History

NASDAQI
PRFZT
PowerShares Exchange Tra...
BIT
P1RXY7
NLBNPIT1RXY7 20241220 5
BIT
S32604
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved