We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 37.98 | -0.49 | -1.27 | 38.08 | 38.29 | 37.93 | 0 |
| 1717707600 | 38.47 | -0.19 | -0.49 | 38.54 | 38.61 | 38.38 | 0 |
| 1717621200 | 38.66 | 0.47 | 1.23 | 38.39 | 38.66 | 38.23 | 0 |
| 1717534800 | 38.19 | -0.53 | -1.37 | 38.48 | 38.48 | 38.16 | 0 |
| 1717448400 | 38.72 | -0.22 | -0.56 | 39.23 | 39.25 | 38.55 | 0 |
| 1717189200 | 38.94 | 0.32 | 0.83 | 38.77 | 38.94 | 38.6 | 0 |
| 1717102800 | 38.62 | 0.42 | 1.10 | 38.42 | 38.71 | 38.42 | 0 |
| 1717016400 | 38.2 | -0.55 | -1.42 | 38.26 | 38.35 | 38.19 | 0 |
| 1716930000 | 38.75 | -0.14 | -0.36 | 39.07 | 39.09 | 38.64 | 0 |
| 1716584400 | 38.89 | 0.28 | 0.73 | 38.81 | 38.9 | 38.7 | 0 |
| 1716498000 | 38.61 | -0.57 | -1.45 | 39.35 | 39.36 | 38.48 | 0 |
| 1716411600 | 39.18 | -0.25 | -0.63 | 39.33 | 39.43 | 39.06 | 0 |
| 1716325200 | 39.43 | -0.08 | -0.20 | 39.34 | 39.46 | 39.34 | 0 |
| 1716238800 | 39.51 | 0.03 | 0.08 | 39.53 | 39.73 | 39.5 | 0 |
| 1715979600 | 39.48 | 0.01 | 0.03 | 39.58 | 39.58 | 39.41 | 0 |
| 1715893200 | 39.47 | -0.04 | -0.10 | 39.54 | 39.58 | 39.45 | 0 |
| 1715806800 | 39.51 | 0.12 | 0.30 | 39.72 | 39.75 | 39.36 | 0 |
| 1715720400 | 39.39 | 0.48 | 1.23 | 39.36 | 39.56 | 39.22 | 0 |
| 1715634000 | 38.91 | 0.17 | 0.44 | 39.02 | 39.23 | 38.91 | 0 |
| 1715374800 | 38.74 | -0.21 | -0.54 | 39.06 | 39.09 | 38.63 | 0 |
| 1715288400 | 38.95 | 0.47 | 1.22 | 38.52 | 38.96 | 38.47 | 0 |
| 1715202000 | 38.48 | -0.06 | -0.16 | 38.21 | 38.48 | 38.18 | 0 |
| 1715115600 | 38.54 | 0.03 | 0.08 | 38.58 | 38.81 | 38.54 | 0 |
| 1715029200 | 38.51 | 0.43 | 1.13 | 38.36 | 38.58 | 38.36 | 0 |
| 1714770000 | 38.08 | 0.36 | 0.95 | 38.32 | 38.41 | 38 | 0 |
| 1714683600 | 37.72 | 0.65 | 1.75 | 37.44 | 37.74 | 37.2 | 0 |
| 1714597200 | 37.07 | 0.16 | 0.43 | 36.96 | 37.73 | 36.92 | 0 |
| 1714510800 | 36.91 | -0.68 | -1.81 | 37.32 | 37.35 | 36.91 | 0 |
| 1714424400 | 37.59 | 0.2 | 0.53 | 37.54 | 37.68 | 37.49 | 0 |
| 1714165200 | 37.39 | 0.28 | 0.75 | 37.2 | 37.5 | 37.18 | 0 |
| 1714078800 | 37.11 | -0.32 | -0.85 | 37.06 | 37.17 | 36.75 | 0 |
| 1713992400 | 37.43 | -0.05 | -0.13 | 37.4 | 37.49 | 37.18 | 0 |
| 1713906000 | 37.48 | 0.66 | 1.79 | 36.85 | 37.62 | 36.85 | 0 |
| 1713819600 | 36.82 | 0.3 | 0.82 | 36.66 | 37.02 | 36.5 | 0 |
| 1713560400 | 36.52 | 0.31 | 0.86 | 36.1 | 36.54 | 36.09 | 0 |
| 1713474000 | 36.21 | 0.01 | 0.03 | 36.29 | 36.66 | 36.15 | 0 |
| 1713387600 | 36.2 | -0.28 | -0.77 | 36.73 | 36.79 | 36.19 | 0 |
| 1713301200 | 36.48 | -0.25 | -0.68 | 36.47 | 36.66 | 36.26 | 0 |
| 1713214800 | 36.73 | -0.49 | -1.32 | 37.37 | 37.47 | 36.61 | 0 |
| 1712955600 | 37.22 | -0.69 | -1.82 | 37.7 | 37.77 | 37.1 | 0 |
| 1712869200 | 37.91 | 0.18 | 0.48 | 37.89 | 37.96 | 37.54 | 0 |
| 1712782800 | 37.73 | -1.06 | -2.73 | 37.9 | 38.08 | 37.5 | 0 |
| 1712696400 | 38.79 | 0.2 | 0.52 | 38.72 | 38.83 | 38.55 | 0 |
| 1712610000 | 38.59 | 0.24 | 0.63 | 38.57 | 38.7 | 38.47 | 0 |
| 1712350800 | 38.35 | 0.15 | 0.39 | 38.08 | 38.48 | 38.08 | 0 |
| 1712264400 | 38.2 | -0.34 | -0.88 | 38.93 | 38.99 | 38.14 | 0 |
| 1712178000 | 38.54 | 0.22 | 0.57 | 38.12 | 38.57 | 38.12 | 0 |
| 1712091600 | 38.32 | -0.58 | -1.49 | 38.5 | 38.5 | 38.15 | 0 |
| 1712005200 | 38.9 | -0.43 | -1.09 | 39.16 | 39.16 | 38.69 | 0 |
| 1711659600 | 39.33 | 0.28 | 0.72 | 39.14 | 39.48 | 39.13 | 0 |
| 1711573200 | 39.05 | 0.9 | 2.36 | 38.45 | 39.05 | 38.44 | 0 |
| 1711486800 | 38.15 | -0.1 | -0.26 | 38.5 | 38.53 | 38.15 | 0 |
| 1711400400 | 38.25 | -0.06 | -0.16 | 38.41 | 38.59 | 38.25 | 0 |
| 1711141200 | 38.31 | -0.48 | -1.24 | 38.81 | 38.83 | 38.31 | 0 |
| 1711054800 | 38.79 | 0.37 | 0.96 | 38.64 | 38.9 | 38.63 | 0 |
| 1710968400 | 38.42 | 0.74 | 1.96 | 37.57 | 38.56 | 37.56 | 0 |
| 1710882000 | 37.68 | 0.24 | 0.64 | 37.29 | 37.75 | 37.29 | 0 |
| 1710795600 | 37.44 | -0.27 | -0.72 | 37.64 | 37.69 | 37.43 | 0 |
| 1710536400 | 37.71 | 0.12 | 0.32 | 37.43 | 37.81 | 37.43 | 0 |
| 1710450000 | 37.59 | -0.74 | -1.93 | 38.17 | 38.18 | 37.36 | 0 |
| 1710363600 | 38.33 | 0.07 | 0.18 | 38.19 | 38.48 | 38.19 | 0 |
| 1710277200 | 38.26 | 0.05 | 0.13 | 38.23 | 38.36 | 38.02 | 0 |
| 1710190800 | 38.21 | -0.31 | -0.80 | 38.34 | 38.4 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
