We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 31.814349 | 0.36 | 1.15 | 31.450601 | 31.823804 | 31.450601 | 0 |
| 1717102800 | 31.451621 | 0.19 | 0.62 | 31.25671 | 31.479117 | 31.25671 | 0 |
| 1717016400 | 31.257031 | -0.23 | -0.74 | 31.490676 | 31.490676 | 31.225103 | 0 |
| 1716930000 | 31.490969 | -0.01 | -0.03 | 31.498594 | 134217727 | 8.2899999 | 0 |
| 1716584400 | 31.499918 | 0.2 | 0.63 | 31.303617 | 31.507736 | 31.303617 | 0 |
| 1716498000 | 31.303926 | -0.25 | -0.79 | 31.551452 | 31.588591 | 31.253501 | 0 |
| 1716411600 | 31.551795 | -0.05 | -0.17 | 31.604562 | 31.627543 | 31.530667 | 0 |
| 1716325200 | 31.604866 | -0.06 | -0.18 | 31.663626 | 31.708421 | 31.584564 | 0 |
| 1716238800 | 31.663097 | 0.04 | 0.13 | 31.62268 | 31.663261 | 31.582983 | 0 |
| 1715979600 | 31.623186 | -0.04 | -0.11 | 31.658026 | 31.658026 | 31.554436 | 0 |
| 1715893200 | 31.6588 | -0.02 | -0.06 | 31.676963 | 31.690166 | 31.600005 | 0 |
| 1715806800 | 31.677307 | 0.24 | 0.77 | 31.436347 | 31.677436 | 31.436347 | 0 |
| 1715720400 | 31.436613 | -0.04 | -0.12 | 31.474242 | 31.545275 | 31.416457 | 0 |
| 1715634000 | 31.474618 | 0.07 | 0.22 | 31.405757 | 31.50825 | 31.405757 | 0 |
| 1715374800 | 31.406732 | 0.03 | 0.10 | 31.375641 | 31.406732 | 31.306724 | 0 |
| 1715288400 | 31.376009 | 0.03 | 0.09 | 31.347036 | 31.396476 | 31.308837 | 0 |
| 1715202000 | 31.347412 | -0.26 | -0.84 | 31.612027 | 31.612027 | 31.265445 | 0 |
| 1715115600 | 31.612403 | -0.05 | -0.16 | 31.662675 | 31.752008 | 31.5757 | 0 |
| 1715029200 | 31.663006 | 0.16 | 0.51 | 31.500054 | 31.678663 | 31.500054 | 0 |
| 1714770000 | 31.501108 | 0.24 | 0.76 | 31.263085 | 31.512049 | 31.263085 | 0 |
| 1714683600 | 31.263452 | 0.15 | 0.48 | 31.112607 | 31.290788 | 31.097731 | 0 |
| 1714597200 | 31.113163 | 0.03 | 0.10 | 30.921222 | 31.159894 | 30.921222 | 0 |
| 1714510800 | 31.080937 | -0.25 | -0.79 | 31.327474 | 31.327474 | 31.072466 | 0 |
| 1714424400 | 31.327793 | 0.2 | 0.63 | 31.1314 | 31.353365 | 31.1314 | 0 |
| 1714165200 | 31.132423 | -0.03 | -0.09 | 31.160374 | 31.299261 | 31.132423 | 0 |
| 1714078800 | 31.160741 | -0.22 | -0.69 | 31.376021 | 31.376021 | 31.029474 | 0 |
| 1713992400 | 31.376371 | -0.01 | -0.02 | 31.382189 | 31.383806 | 31.252185 | 0 |
| 1713906000 | 31.382534 | 0.35 | 1.14 | 31.02932 | 31.382534 | 31.02932 | 0 |
| 1713819600 | 31.029659 | 0.14 | 0.46 | 30.888151 | 31.052811 | 30.888151 | 0 |
| 1713560400 | 30.887755 | 0.09 | 0.30 | 30.795499 | 30.935185 | 30.795499 | 0 |
| 1713474000 | 30.795838 | -0.11 | -0.34 | 30.900559 | 30.931505 | 30.753292 | 0 |
| 1713387600 | 30.900896 | 0.13 | 0.43 | 30.767117 | 31.005519 | 30.767117 | 0 |
| 1713301200 | 30.767426 | -0.02 | -0.08 | 30.790643 | 30.859548 | 30.654677 | 0 |
| 1713214800 | 30.79064 | -0.51 | -1.62 | 31.29573 | 31.326561 | 30.781005 | 0 |
| 1712955600 | 31.296447 | -0.13 | -0.42 | 31.426943 | 31.440889 | 31.290574 | 0 |
| 1712869200 | 31.427836 | -0.17 | -0.55 | 31.601396 | 31.638615 | 31.350752 | 0 |
| 1712782800 | 31.60122 | -0.4 | -1.25 | 31.999581 | 31.999581 | 31.454764 | 0 |
| 1712696400 | 31.999946 | -0.03 | -0.11 | 32.03342 | 32.076473 | 31.99373 | 0 |
| 1712610000 | 32.033769 | 0.02 | 0.06 | 32.01265 | 32.042144 | 31.997415 | 0 |
| 1712350800 | 32.013917 | -0 | -0.01 | 32.015777 | 32.097158 | 31.967847 | 0 |
| 1712264400 | 32.015932 | 0.06 | 0.20 | 31.951762 | 32.121397 | 31.951762 | 0 |
| 1712178000 | 31.952082 | 0.05 | 0.15 | 31.903993 | 31.963914 | 31.82199 | 0 |
| 1712091600 | 31.90445 | -0.22 | -0.67 | 32.120734 | 32.120734 | 31.847302 | 0 |
| 1712005200 | 32.120989 | -0.03 | -0.08 | 31.990614 | 32.159528 | 31.926296 | 0 |
| 1711659600 | 32.148074 | -0.26 | -0.82 | 32.412523 | 32.503183 | 32.146636 | 0 |
| 1711573200 | 32.412675 | 0.14 | 0.44 | 32.270899 | 32.422728 | 32.254492 | 0 |
| 1711486800 | 32.271087 | -0.03 | -0.10 | 32.303303 | 32.332484 | 32.244656 | 0 |
| 1711400400 | 32.303554 | -0.16 | -0.49 | 32.461503 | 32.461503 | 32.288266 | 0 |
| 1711141200 | 32.462328 | -0.01 | -0.02 | 32.469683 | 32.550272 | 32.426947 | 0 |
| 1711054800 | 32.469945 | 0.12 | 0.36 | 32.352137 | 32.581702 | 32.352137 | 0 |
| 1710968400 | 32.352399 | 0.11 | 0.34 | 32.243291 | 32.364519 | 32.243291 | 0 |
| 1710882000 | 32.243525 | 0.16 | 0.51 | 32.07991 | 32.25101 | 32.07991 | 0 |
| 1710795600 | 32.080167 | 0.03 | 0.11 | 32.045505 | 32.081111 | 32.025216 | 0 |
| 1710536400 | 32.046249 | -0.04 | -0.14 | 32.090908 | 32.093716 | 31.982278 | 0 |
| 1710450000 | 32.091006 | -0.14 | -0.43 | 32.230217 | 32.23069 | 32.035837 | 0 |
| 1710363600 | 32.23084 | 0.03 | 0.09 | 32.200425 | 32.288772 | 32.197401 | 0 |
| 1710277200 | 32.200781 | 0.02 | 0.06 | 32.181209 | 32.205315 | 32.100462 | 0 |
| 1710190800 | 32.181533 | -0.05 | -0.15 | 32.230321 | 32.248548 | 32.180619 | 0 |
| 1709935200 | 32.23144 | 0.1 | 0.31 | 32.131478 | 32.242424 | 32.131478 | 0 |
| 1709848800 | 32.131808 | 0.14 | 0.45 | 31.98894 | 32.148047 | 31.98894 | 0 |
| 1709762400 | 31.989272 | 0.1 | 0.30 | 31.893068 | 32.057239 | 31.893068 | 0 |
| 1709676000 | 31.893391 | 0.08 | 0.26 | 31.811774 | 31.895901 | 31.811247 | 0 |
| 1709589600 | 31.812091 | -0.13 | -0.42 | 31.945272 | 31.945272 | 31.80103 | 0 |
| 1709330400 | 31.946075 | -0.25 | -0.77 | 32.024062 | 32.026876 | 31.872887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
