We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 187.19757 | -2.73 | -1.44 | 189.4116 | 189.47064 | 186.24565 | 0 |
| 1718312400 | 189.93004 | -1.63 | -0.85 | 190.9116 | 191.61589 | 189.59622 | 0 |
| 1718226000 | 191.56181 | 2.33 | 1.23 | 189.62056 | 191.73097 | 189.46795 | 0 |
| 1718139600 | 189.23318 | -1.77 | -0.92 | 190.65098 | 190.74594 | 188.25146 | 0 |
| 1718053200 | 190.99948 | -0.47 | -0.25 | 190.99908 | 191.41019 | 189.96186 | 0 |
| 1717794000 | 191.47068 | -0.51 | -0.27 | 192.04346 | 192.04433 | 190.41182 | 0 |
| 1717707600 | 191.98003 | -0.19 | -0.10 | 192.35535 | 192.82572 | 191.17545 | 0 |
| 1717621200 | 192.17471 | 0.53 | 0.28 | 192.74667 | 192.77871 | 191.53212 | 0 |
| 1717534800 | 191.64203 | -1.71 | -0.88 | 193.40655 | 193.43756 | 190.9519 | 0 |
| 1717448400 | 193.34706 | 0.76 | 0.39 | 194.49581 | 195.0006 | 193.05289 | 0 |
| 1717189200 | 192.58649 | 0.17 | 0.09 | 192.4004 | 193.08978 | 192.24572 | 0 |
| 1717102800 | 192.4191 | 0.96 | 0.50 | 190.97243 | 192.7084 | 190.97243 | 0 |
| 1717016400 | 191.45471 | -3.15 | -1.62 | 193.58375 | 193.92322 | 191.45471 | 0 |
| 1716930000 | 194.60341 | 0.26 | 0.13 | 195.36351 | 195.76211 | 194.23891 | 0 |
| 1716584400 | 194.34301 | -0.34 | -0.18 | 193.83857 | 194.49142 | 193.564 | 0 |
| 1716498000 | 194.68786 | -0.87 | -0.44 | 195.50428 | 196.33141 | 194.26134 | 0 |
| 1716411600 | 195.55572 | -0.2 | -0.10 | 195.53737 | 195.82259 | 195.07347 | 0 |
| 1716325200 | 195.75072 | -0.21 | -0.11 | 195.44926 | 195.83724 | 194.80713 | 0 |
| 1716238800 | 195.9622 | 0.38 | 0.19 | 196.2068 | 196.76746 | 195.9622 | 0 |
| 1715979600 | 195.58088 | -0.05 | -0.03 | 195.57806 | 195.94376 | 194.6206 | 0 |
| 1715893200 | 195.63337 | 1.57 | 0.81 | 194.28323 | 195.71088 | 194.28056 | 0 |
| 1715806800 | 194.06804 | -0.81 | -0.42 | 194.08148 | 195.54565 | 193.92669 | 0 |
| 1715720400 | 194.88167 | 1.52 | 0.78 | 193.62378 | 196.11819 | 193.3801 | 0 |
| 1715634000 | 193.3648 | 0.61 | 0.31 | 193.09532 | 193.3648 | 192.22752 | 0 |
| 1715374800 | 192.75805 | 3.03 | 1.60 | 192.06621 | 193.31482 | 192.06609 | 0 |
| 1715288400 | 189.72936 | 0 | 0.00 | 189.72936 | 189.72936 | 189.72936 | 0 |
| 1715202000 | 189.72936 | 0.24 | 0.13 | 190.27304 | 190.68217 | 189.06902 | 0 |
| 1715115600 | 189.48496 | 0.47 | 0.25 | 188.95888 | 189.77764 | 188.51071 | 0 |
| 1715029200 | 189.01383 | 2.17 | 1.16 | 187.32239 | 189.01383 | 187.27693 | 0 |
| 1714770000 | 186.84363 | 1.24 | 0.67 | 186.85154 | 188.20711 | 186.41263 | 0 |
| 1714683600 | 185.60422 | 0.95 | 0.51 | 184.6116 | 186.03646 | 184.04703 | 0 |
| 1714597200 | 184.65735 | 0 | 0.00 | 184.65735 | 184.65735 | 184.65735 | 0 |
| 1714510800 | 184.65735 | -0.76 | -0.41 | 185.74946 | 185.91739 | 184.31889 | 0 |
| 1714424400 | 185.41303 | 1.07 | 0.58 | 185.06615 | 185.71095 | 185.00751 | 0 |
| 1714165200 | 184.34569 | 2.1 | 1.15 | 184.12537 | 185.76133 | 183.81123 | 0 |
| 1714078800 | 182.2433 | -3.17 | -1.71 | 183.60012 | 184.47959 | 181.62491 | 0 |
| 1713992400 | 185.41682 | -0.67 | -0.36 | 186.49406 | 187.02837 | 185.29991 | 0 |
| 1713906000 | 186.08773 | 0.27 | 0.14 | 185.84864 | 186.19257 | 185.37284 | 0 |
| 1713819600 | 185.81941 | 2.02 | 1.10 | 184.77922 | 186.16882 | 184.27805 | 0 |
| 1713560400 | 183.79549 | 1.59 | 0.88 | 181.48023 | 183.94611 | 181.48023 | 0 |
| 1713474000 | 182.20083 | 0.79 | 0.43 | 180.88554 | 182.32061 | 180.72143 | 0 |
| 1713387600 | 181.41518 | -0.27 | -0.15 | 182.18932 | 183.12783 | 181.15537 | 0 |
| 1713301200 | 181.68518 | -1.5 | -0.82 | 181.87398 | 182.62124 | 180.87306 | 0 |
| 1713214800 | 183.18576 | -1.03 | -0.56 | 184.42911 | 185.63056 | 183.06386 | 0 |
| 1712955600 | 184.21102 | -0.45 | -0.25 | 185.64317 | 186.26129 | 184.06207 | 0 |
| 1712869200 | 184.66362 | -0.28 | -0.15 | 185.40262 | 185.82652 | 184.12373 | 0 |
| 1712782800 | 184.94726 | -0.49 | -0.26 | 187.11107 | 187.8875 | 184.43175 | 0 |
| 1712696400 | 185.43821 | 0.41 | 0.22 | 184.83016 | 186.48828 | 184.79502 | 0 |
| 1712610000 | 185.02838 | 0.27 | 0.15 | 184.48869 | 185.48662 | 184.23766 | 0 |
| 1712350800 | 184.75892 | -0.29 | -0.16 | 183.75829 | 185.21038 | 183.45177 | 0 |
| 1712264400 | 185.05133 | 2.5 | 1.37 | 183.16315 | 185.25195 | 183.13276 | 0 |
| 1712178000 | 182.55599 | 0.98 | 0.54 | 182.01618 | 182.82546 | 181.84573 | 0 |
| 1712091600 | 181.57699 | -0.49 | -0.27 | 182.80508 | 183.63592 | 181.4569 | 0 |
| 1712005200 | 182.06438 | 0 | 0.00 | 182.06438 | 182.06438 | 182.06438 | 0 |
| 1711659600 | 182.06438 | -1.23 | -0.67 | 183.1643 | 183.36539 | 181.44788 | 0 |
| 1711573200 | 183.29714 | 0.27 | 0.15 | 182.40505 | 183.72691 | 181.97877 | 0 |
| 1711486800 | 183.02973 | 0.31 | 0.17 | 182.56955 | 183.03251 | 180.63864 | 0 |
| 1711400400 | 182.71887 | 0.19 | 0.11 | 182.2728 | 182.71887 | 180.79931 | 0 |
| 1711141200 | 182.52625 | -1.24 | -0.67 | 182.10712 | 182.81775 | 181.45931 | 0 |
| 1711054800 | 183.76286 | 1.7 | 0.94 | 183.46843 | 184.06925 | 182.65519 | 0 |
| 1710968400 | 182.05991 | -0.26 | -0.14 | 182.33986 | 182.33986 | 181.15658 | 0 |
| 1710882000 | 182.32159 | 1.81 | 1.00 | 180.56621 | 182.32159 | 179.94056 | 0 |
| 1710795600 | 180.51181 | -1.12 | -0.62 | 181.93068 | 182.35661 | 180.29139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
