We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 150.87924 | 0 | 0.00 | 150.87924 | 150.87924 | 150.87924 | 0 |
| 1718917200 | 150.87924 | 0.31 | 0.20 | 149.72613 | 150.87924 | 149.67419 | 0 |
| 1718744400 | 150.57284 | 1.29 | 0.87 | 150.17097 | 150.57284 | 149.39116 | 0 |
| 1718658000 | 149.27905 | 0.25 | 0.16 | 148.77194 | 149.52418 | 148.03929 | 0 |
| 1718398800 | 149.03393 | -2.11 | -1.40 | 150.78598 | 150.84098 | 148.27076 | 0 |
| 1718312400 | 151.14711 | -1.66 | -1.09 | 152.13014 | 152.53917 | 151.01616 | 0 |
| 1718226000 | 152.81021 | 2.23 | 1.48 | 151.03461 | 152.94649 | 150.90481 | 0 |
| 1718139600 | 150.57552 | -1.18 | -0.78 | 151.56956 | 151.69731 | 149.80207 | 0 |
| 1718053200 | 151.75853 | -0.39 | -0.26 | 151.47061 | 151.75853 | 150.97837 | 0 |
| 1717794000 | 152.14671 | -0.51 | -0.33 | 152.74153 | 152.74219 | 151.35892 | 0 |
| 1717707600 | 152.65575 | 0.12 | 0.08 | 152.70015 | 153.14433 | 151.97708 | 0 |
| 1717621200 | 152.53636 | 0.41 | 0.27 | 152.99948 | 152.99948 | 152.08741 | 0 |
| 1717534800 | 152.12212 | -1.44 | -0.94 | 153.59861 | 153.62337 | 151.56535 | 0 |
| 1717448400 | 153.56138 | 0.62 | 0.40 | 154.34708 | 154.82325 | 153.35994 | 0 |
| 1717189200 | 152.94383 | 0.18 | 0.12 | 152.80082 | 153.27245 | 152.70189 | 0 |
| 1717102800 | 152.76215 | 0.76 | 0.50 | 151.58311 | 152.95151 | 151.58311 | 0 |
| 1717016400 | 151.99794 | -2.54 | -1.65 | 153.76938 | 154.05707 | 151.95604 | 0 |
| 1716930000 | 154.54134 | 0.36 | 0.23 | 154.95763 | 155.36344 | 154.23078 | 0 |
| 1716584400 | 154.18178 | -0.25 | -0.16 | 153.6882 | 154.32184 | 153.45101 | 0 |
| 1716498000 | 154.4348 | -0.58 | -0.37 | 154.99675 | 155.60244 | 154.09735 | 0 |
| 1716411600 | 155.01127 | -0.27 | -0.17 | 155.02613 | 155.217 | 154.63403 | 0 |
| 1716325200 | 155.27866 | -0.3 | -0.19 | 155.09183 | 155.40754 | 154.56343 | 0 |
| 1716238800 | 155.57672 | 0.25 | 0.16 | 155.81204 | 156.17006 | 155.57672 | 0 |
| 1715979600 | 155.32467 | 0.17 | 0.11 | 155.15083 | 155.50935 | 154.54443 | 0 |
| 1715893200 | 155.15351 | 1.12 | 0.73 | 154.24293 | 155.21287 | 154.21724 | 0 |
| 1715806800 | 154.03581 | -0.6 | -0.39 | 154.1229 | 155.07004 | 153.93506 | 0 |
| 1715720400 | 154.63853 | 0.93 | 0.60 | 153.91004 | 155.56054 | 153.70132 | 0 |
| 1715634000 | 153.70909 | 0.59 | 0.38 | 153.38712 | 153.70909 | 152.78107 | 0 |
| 1715374800 | 153.12383 | 2.41 | 1.60 | 152.48853 | 153.51015 | 152.48853 | 0 |
| 1715288400 | 150.71667 | 0 | 0.00 | 150.71667 | 150.71667 | 150.71667 | 0 |
| 1715202000 | 150.71667 | 0.11 | 0.07 | 151.21801 | 151.40038 | 150.13971 | 0 |
| 1715115600 | 150.6091 | 0.49 | 0.33 | 150.07315 | 150.79929 | 149.77972 | 0 |
| 1715029200 | 150.11595 | 1.77 | 1.19 | 148.70029 | 150.11595 | 148.70029 | 0 |
| 1714770000 | 148.34731 | 0.88 | 0.60 | 148.4982 | 149.42236 | 148.09343 | 0 |
| 1714683600 | 147.46649 | 0.57 | 0.39 | 146.86185 | 147.87911 | 146.40984 | 0 |
| 1714597200 | 146.89901 | 0 | 0.00 | 146.89901 | 146.89901 | 146.89901 | 0 |
| 1714510800 | 146.89901 | -0.48 | -0.32 | 147.62539 | 147.74899 | 146.61799 | 0 |
| 1714424400 | 147.37726 | 0.8 | 0.55 | 147.10451 | 147.59377 | 147.02017 | 0 |
| 1714165200 | 146.57507 | 1.43 | 0.99 | 146.51238 | 147.63104 | 146.2125 | 0 |
| 1714078800 | 145.14035 | -2.38 | -1.62 | 146.06729 | 146.80618 | 144.59335 | 0 |
| 1713992400 | 147.52342 | -0.89 | -0.60 | 148.51176 | 148.94312 | 147.43423 | 0 |
| 1713906000 | 148.41301 | 0.48 | 0.33 | 147.98455 | 148.50354 | 147.80032 | 0 |
| 1713819600 | 147.92962 | 1.69 | 1.16 | 146.95536 | 148.18814 | 146.62625 | 0 |
| 1713560400 | 146.23839 | 1.36 | 0.94 | 144.31316 | 146.3145 | 144.31316 | 0 |
| 1713474000 | 144.87858 | 0.73 | 0.51 | 143.67846 | 144.93952 | 143.54991 | 0 |
| 1713387600 | 144.15007 | 0 | 0.00 | 144.66073 | 145.35957 | 143.95586 | 0 |
| 1713301200 | 144.14689 | -1.38 | -0.95 | 144.36286 | 144.89514 | 143.46306 | 0 |
| 1713214800 | 145.53164 | -0.81 | -0.56 | 146.54842 | 147.45387 | 145.43395 | 0 |
| 1712955600 | 146.34458 | -0.2 | -0.14 | 147.40164 | 147.94188 | 146.20979 | 0 |
| 1712869200 | 146.54496 | -0.43 | -0.30 | 147.40712 | 147.56277 | 146.14079 | 0 |
| 1712782800 | 146.97929 | -0.47 | -0.32 | 148.7525 | 149.30565 | 146.51312 | 0 |
| 1712696400 | 147.44961 | 0.5 | 0.34 | 146.92705 | 148.3248 | 146.92705 | 0 |
| 1712610000 | 146.94486 | 0.28 | 0.19 | 146.50884 | 147.31719 | 146.31926 | 0 |
| 1712350800 | 146.66147 | -0.19 | -0.13 | 145.81774 | 147.01076 | 145.51881 | 0 |
| 1712264400 | 146.85352 | 1.71 | 1.18 | 145.52879 | 147.08896 | 145.50691 | 0 |
| 1712178000 | 145.14292 | 0.87 | 0.60 | 144.77327 | 145.45814 | 144.62471 | 0 |
| 1712091600 | 144.27171 | -0.14 | -0.10 | 145.02231 | 145.73389 | 144.11187 | 0 |
| 1712005200 | 144.41402 | 0 | 0.00 | 144.41402 | 144.41402 | 144.41402 | 0 |
| 1711659600 | 144.41402 | -0.88 | -0.61 | 145.1499 | 145.34169 | 143.82682 | 0 |
| 1711573200 | 145.29439 | 0.15 | 0.10 | 144.69844 | 145.68152 | 144.25582 | 0 |
| 1711486800 | 145.14478 | 0.39 | 0.27 | 144.65083 | 145.14478 | 143.2047 | 0 |
| 1711400400 | 144.75873 | 0.03 | 0.02 | 144.57244 | 144.81389 | 143.3586 | 0 |
| 1711141200 | 144.72703 | -2.06 | -1.40 | 144.36644 | 144.95607 | 143.99637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
