We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 274.04015 | -3.89 | -1.40 | 277.26178 | 277.36291 | 272.63686 | 0 |
| 1718312400 | 277.92583 | -3.06 | -1.09 | 279.73341 | 280.48552 | 277.68504 | 0 |
| 1718226000 | 280.9839 | 4.11 | 1.48 | 277.71898 | 281.23449 | 277.48029 | 0 |
| 1718139600 | 276.8748 | -2.18 | -0.78 | 278.71857 | 278.93752 | 275.45262 | 0 |
| 1718053200 | 279.05007 | -0.71 | -0.26 | 278.90753 | 279.53576 | 277.34774 | 0 |
| 1717794000 | 279.76387 | -0.94 | -0.33 | 280.8576 | 280.85881 | 278.31529 | 0 |
| 1717707600 | 280.69988 | 0.22 | 0.08 | 280.77609 | 281.59827 | 279.45195 | 0 |
| 1717621200 | 280.48034 | 0.76 | 0.27 | 281.33191 | 281.33191 | 279.65481 | 0 |
| 1717534800 | 279.71865 | -2.65 | -0.94 | 282.43358 | 282.4791 | 278.69486 | 0 |
| 1717448400 | 282.36513 | 1.14 | 0.40 | 283.91978 | 284.68543 | 281.99471 | 0 |
| 1717189200 | 281.22958 | 0.45 | 0.16 | 280.96676 | 281.8336 | 280.78489 | 0 |
| 1717102800 | 280.78064 | 1.4 | 0.50 | 278.61354 | 281.12869 | 278.61354 | 0 |
| 1717016400 | 279.37601 | -4.67 | -1.65 | 282.64191 | 283.16073 | 279.29899 | 0 |
| 1716930000 | 284.05085 | 0.66 | 0.23 | 284.81599 | 285.56187 | 283.48003 | 0 |
| 1716584400 | 283.38995 | -0.47 | -0.16 | 282.44718 | 283.6474 | 282.04679 | 0 |
| 1716498000 | 283.85501 | -1.06 | -0.37 | 284.8879 | 286.00117 | 283.23478 | 0 |
| 1716411600 | 284.9146 | -0.49 | -0.17 | 284.94189 | 285.29273 | 284.22121 | 0 |
| 1716325200 | 285.40605 | -0.55 | -0.19 | 285.06268 | 285.64297 | 284.09143 | 0 |
| 1716238800 | 285.95391 | 0.46 | 0.16 | 286.38642 | 287.04447 | 285.95391 | 0 |
| 1715979600 | 285.49063 | 0.31 | 0.11 | 285.1711 | 285.83009 | 284.05651 | 0 |
| 1715893200 | 285.17603 | 2.05 | 0.73 | 283.50237 | 285.28512 | 283.45515 | 0 |
| 1715806800 | 283.12167 | -1.11 | -0.39 | 283.28177 | 285.02261 | 282.93649 | 0 |
| 1715720400 | 284.22949 | 1.71 | 0.60 | 282.89049 | 285.92415 | 282.50686 | 0 |
| 1715634000 | 282.52114 | 1.08 | 0.38 | 281.92937 | 282.52114 | 280.81543 | 0 |
| 1715374800 | 281.44543 | 4.42 | 1.60 | 280.27773 | 282.1555 | 280.27773 | 0 |
| 1715288400 | 277.021 | 0 | 0.00 | 277.021 | 277.021 | 277.021 | 0 |
| 1715202000 | 277.021 | 0.2 | 0.07 | 277.94249 | 278.2777 | 275.96053 | 0 |
| 1715115600 | 276.82331 | 0.91 | 0.33 | 275.83819 | 277.17288 | 275.29887 | 0 |
| 1715029200 | 275.91687 | 3.25 | 1.19 | 273.43052 | 275.91687 | 273.31878 | 0 |
| 1714770000 | 272.66606 | 1.62 | 0.60 | 272.9434 | 274.64202 | 272.19945 | 0 |
| 1714683600 | 271.04709 | 1.04 | 0.39 | 269.93575 | 271.8055 | 269.10494 | 0 |
| 1714597200 | 270.00405 | 0 | 0.00 | 270.00405 | 270.00405 | 270.00405 | 0 |
| 1714510800 | 270.00405 | -0.82 | -0.30 | 271.33886 | 271.56598 | 269.48764 | 0 |
| 1714424400 | 270.82148 | 1.47 | 0.55 | 270.31336 | 271.21935 | 270.16529 | 0 |
| 1714165200 | 269.34738 | 4.06 | 1.53 | 269.13261 | 271.27847 | 268.68432 | 0 |
| 1714078800 | 265.28924 | -4.36 | -1.62 | 267.31027 | 268.33983 | 264.27655 | 0 |
| 1713992400 | 269.64506 | -1.63 | -0.60 | 271.45155 | 272.23998 | 269.48203 | 0 |
| 1713906000 | 271.27107 | 0.88 | 0.33 | 270.49433 | 271.43653 | 270.15118 | 0 |
| 1713819600 | 270.3875 | 3.38 | 1.26 | 268.60868 | 270.85953 | 268.00774 | 0 |
| 1713560400 | 267.01055 | 2.48 | 0.94 | 263.49536 | 267.14951 | 263.49536 | 0 |
| 1713474000 | 264.52772 | 1.35 | 0.51 | 262.33662 | 264.63901 | 262.10195 | 0 |
| 1713387600 | 263.17968 | 0.02 | 0.01 | 264.11192 | 265.38774 | 262.82512 | 0 |
| 1713301200 | 263.15501 | -2.53 | -0.95 | 263.54929 | 264.52099 | 261.9066 | 0 |
| 1713214800 | 265.68299 | -1.25 | -0.47 | 267.53762 | 269.18921 | 265.50481 | 0 |
| 1712955600 | 266.93704 | -0.37 | -0.14 | 268.86516 | 269.85057 | 266.69117 | 0 |
| 1712869200 | 267.30255 | -0.79 | -0.30 | 268.73318 | 269.15907 | 266.56534 | 0 |
| 1712782800 | 268.09477 | -0.83 | -0.31 | 271.32888 | 272.33775 | 267.24457 | 0 |
| 1712696400 | 268.9214 | 0.92 | 0.34 | 267.96834 | 270.5176 | 267.96834 | 0 |
| 1712610000 | 268.00083 | 0.54 | 0.20 | 267.20566 | 268.67985 | 266.85995 | 0 |
| 1712350800 | 267.46456 | 0.36 | 0.13 | 265.92994 | 268.09988 | 265.38619 | 0 |
| 1712264400 | 267.10833 | 3.11 | 1.18 | 264.69883 | 267.53659 | 264.65901 | 0 |
| 1712178000 | 263.99695 | 1.58 | 0.60 | 263.31066 | 264.57033 | 263.0544 | 0 |
| 1712091600 | 262.41235 | -0.26 | -0.10 | 263.77758 | 265.07186 | 262.1216 | 0 |
| 1712005200 | 262.67119 | 0 | 0.00 | 262.67119 | 262.67119 | 262.67119 | 0 |
| 1711659600 | 262.67119 | -1.1 | -0.42 | 264.00713 | 264.3553 | 261.60516 | 0 |
| 1711573200 | 263.77442 | 0.52 | 0.20 | 262.69354 | 264.47656 | 261.89076 | 0 |
| 1711486800 | 263.25002 | 1.05 | 0.40 | 262.35537 | 263.25002 | 259.73601 | 0 |
| 1711400400 | 262.19676 | 0.2 | 0.08 | 261.85951 | 262.29662 | 259.66213 | 0 |
| 1711141200 | 261.99415 | 0.55 | 0.21 | 261.35187 | 262.4021 | 260.69274 | 0 |
| 1711054800 | 261.44642 | 2.69 | 1.04 | 260.89317 | 261.87043 | 259.89986 | 0 |
| 1710968400 | 258.757 | -0.28 | -0.11 | 258.92554 | 258.92554 | 257.4891 | 0 |
| 1710882000 | 259.04143 | 2.76 | 1.08 | 256.3976 | 259.04143 | 255.80325 | 0 |
| 1710795600 | 256.27992 | -1.76 | -0.68 | 258.31556 | 258.97116 | 255.95567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
