We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1264.9201 | 0 | 0.00 | 1264.9201 | 1264.9201 | 1264.9201 | 0 |
| 1718917200 | 1264.9201 | -7.69 | -0.60 | 1259.2781 | 1267.1799 | 1256.5384 | 0 |
| 1718744400 | 1272.6142 | -12.77 | -0.99 | 1281.4969 | 1281.7756 | 1269.2929 | 0 |
| 1718658000 | 1285.3818 | -14.38 | -1.11 | 1302.8213 | 1305.4606 | 1279.4059 | 0 |
| 1718398800 | 1299.7588 | -10.96 | -0.84 | 1305.9874 | 1307.8667 | 1296.8885 | 0 |
| 1718312400 | 1310.7161 | -6.48 | -0.49 | 1316.3236 | 1321.0027 | 1308.8843 | 0 |
| 1718226000 | 1317.196 | 14.21 | 1.09 | 1302.84 | 1318.2752 | 1301.7678 | 0 |
| 1718139600 | 1302.9849 | -6.96 | -0.53 | 1305.7665 | 1306.6994 | 1298.2406 | 0 |
| 1718053200 | 1309.9409 | -5.04 | -0.38 | 1311.9552 | 1312.7102 | 1305.5091 | 0 |
| 1717794000 | 1314.98 | 7.6 | 0.58 | 1313.8243 | 1315.2409 | 1307.7935 | 0 |
| 1717707600 | 1307.3813 | 0 | 0.00 | 1307.3813 | 1307.3813 | 1307.3813 | 0 |
| 1717621200 | 1307.3813 | 0.29 | 0.02 | 1312.5788 | 1314.8216 | 1303.7629 | 0 |
| 1717534800 | 1307.0898 | 1.34 | 0.10 | 1310.3483 | 1312.3598 | 1305.3975 | 0 |
| 1717448400 | 1305.7482 | 3.4 | 0.26 | 1308.7989 | 1315.1748 | 1303.2168 | 0 |
| 1717189200 | 1302.3445 | 22.73 | 1.78 | 1279.2688 | 1304.5595 | 1274.2461 | 0 |
| 1717102800 | 1279.6156 | 16.71 | 1.32 | 1262.2415 | 1279.8815 | 1260.9194 | 0 |
| 1717016400 | 1262.9051 | 7.35 | 0.59 | 1255.9238 | 1265.796 | 1255.9238 | 0 |
| 1716930000 | 1255.5524 | 20.74 | 1.68 | 1244.717 | 1255.8198 | 1244.3931 | 0 |
| 1716584400 | 1234.8155 | -1.36 | -0.11 | 1231.432 | 1236.4123 | 1229.7686 | 0 |
| 1716498000 | 1236.1741 | -5.16 | -0.42 | 1240.9563 | 1242.4403 | 1231.7046 | 0 |
| 1716411600 | 1241.339 | 7.74 | 0.63 | 1238.1454 | 1241.9887 | 1236.2983 | 0 |
| 1716325200 | 1233.5987 | 1.02 | 0.08 | 1232.9934 | 1235.7666 | 1229.102 | 0 |
| 1716238800 | 1232.5827 | 9.45 | 0.77 | 1231.3252 | 1236.3767 | 1229.7412 | 0 |
| 1715979600 | 1223.1334 | 3 | 0.25 | 1219.1593 | 1223.2795 | 1214.366 | 0 |
| 1715893200 | 1220.1351 | 2.76 | 0.23 | 1218.8022 | 1220.1351 | 1210.2535 | 0 |
| 1715806800 | 1217.3767 | 2.69 | 0.22 | 1216.2946 | 1219.8663 | 1214.5044 | 0 |
| 1715720400 | 1214.69 | 11.2 | 0.93 | 1205.4137 | 1215.0436 | 1200.6034 | 0 |
| 1715634000 | 1203.4899 | 11.64 | 0.98 | 1195.3313 | 1203.5942 | 1191.9852 | 0 |
| 1715374800 | 1191.8506 | 10.76 | 0.91 | 1191.0652 | 1195.0052 | 1186.3614 | 0 |
| 1715288400 | 1181.0944 | 0 | 0.00 | 1181.0944 | 1181.0944 | 1181.0944 | 0 |
| 1715202000 | 1181.0944 | -2.92 | -0.25 | 1184.5305 | 1188.3503 | 1181.0761 | 0 |
| 1715115600 | 1184.0164 | -2.65 | -0.22 | 1185.1645 | 1185.1645 | 1178.9534 | 0 |
| 1715029200 | 1186.6633 | 11.89 | 1.01 | 1185.2342 | 1187.5162 | 1180.4553 | 0 |
| 1714770000 | 1174.7724 | 1.88 | 0.16 | 1176.9926 | 1178.6916 | 1169.9027 | 0 |
| 1714683600 | 1172.8956 | 7.17 | 0.62 | 1168.2021 | 1179.1799 | 1167.3735 | 0 |
| 1714597200 | 1165.723 | 0 | 0.00 | 1165.723 | 1165.723 | 1165.723 | 0 |
| 1714510800 | 1165.723 | 2.03 | 0.17 | 1164.7474 | 1168.0336 | 1162.8146 | 0 |
| 1714424400 | 1163.696 | -1.66 | -0.14 | 1161.2186 | 1164.5785 | 1157.1445 | 0 |
| 1714165200 | 1165.3605 | 11.81 | 1.02 | 1151.5713 | 1166.1022 | 1149.6085 | 0 |
| 1714078800 | 1153.5485 | -10.09 | -0.87 | 1162.7968 | 1163.7901 | 1147.1425 | 0 |
| 1713992400 | 1163.6423 | -13.61 | -1.16 | 1179.3359 | 1179.3874 | 1162.5109 | 0 |
| 1713906000 | 1177.2545 | 7.44 | 0.64 | 1171.3797 | 1177.9219 | 1170.6643 | 0 |
| 1713819600 | 1169.8161 | -6.83 | -0.58 | 1174.7385 | 1174.7385 | 1165.788 | 0 |
| 1713560400 | 1176.6475 | -4.65 | -0.39 | 1173.218 | 1177.2603 | 1166.6347 | 0 |
| 1713474000 | 1181.3 | 3.42 | 0.29 | 1176.9056 | 1181.3 | 1176.1318 | 0 |
| 1713387600 | 1177.8804 | -3.81 | -0.32 | 1182.5196 | 1186.1724 | 1176.6065 | 0 |
| 1713301200 | 1181.6892 | 1.88 | 0.16 | 1172.8463 | 1181.9365 | 1170.2243 | 0 |
| 1713214800 | 1179.8137 | -17.14 | -1.43 | 1191.0698 | 1193.028 | 1179.3928 | 0 |
| 1712955600 | 1196.9559 | -3.14 | -0.26 | 1209.5003 | 1212.5377 | 1194.6617 | 0 |
| 1712869200 | 1200.093 | -1.45 | -0.12 | 1203.6216 | 1203.9058 | 1189.6649 | 0 |
| 1712782800 | 1201.5458 | -6.04 | -0.50 | 1209.2983 | 1214.616 | 1200.1153 | 0 |
| 1712696400 | 1207.5866 | 0.36 | 0.03 | 1210.6627 | 1212.2031 | 1204.0893 | 0 |
| 1712610000 | 1207.2227 | 6.93 | 0.58 | 1203.2588 | 1211.2239 | 1202.0088 | 0 |
| 1712350800 | 1200.2906 | -2.15 | -0.18 | 1197.7206 | 1203.6006 | 1196.0078 | 0 |
| 1712264400 | 1202.439 | 10.67 | 0.89 | 1194.6428 | 1204.4482 | 1191.8434 | 0 |
| 1712178000 | 1191.7736 | 14.42 | 1.22 | 1182.3344 | 1192.9454 | 1180.734 | 0 |
| 1712091600 | 1177.357 | -2.99 | -0.25 | 1180.1978 | 1182.3025 | 1172.0684 | 0 |
| 1712005200 | 1180.3509 | 0 | 0.00 | 1180.3509 | 1180.3509 | 1180.3509 | 0 |
| 1711659600 | 1180.3509 | 4.41 | 0.37 | 1177.5571 | 1181.7998 | 1174.3534 | 0 |
| 1711573200 | 1175.9414 | 13.31 | 1.14 | 1164.7771 | 1178.9712 | 1164.7771 | 0 |
| 1711486800 | 1162.6352 | 2.19 | 0.19 | 1159.9808 | 1167.06 | 1159.9808 | 0 |
| 1711400400 | 1160.4445 | 4 | 0.35 | 1156.8077 | 1163.6398 | 1151.843 | 0 |
| 1711141200 | 1156.4489 | 1.88 | 0.16 | 1149.7126 | 1160.5187 | 1149.3299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
