We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 971.63133 | -12.28 | -1.25 | 981.89801 | 982.78542 | 969.28317 | 0 |
| 1718312400 | 983.91577 | -16.5 | -1.65 | 998.55707 | 999.2525 | 983.88065 | 0 |
| 1718226000 | 1000.417 | 17.56 | 1.79 | 986.35733 | 1002.1582 | 985.92618 | 0 |
| 1718139600 | 982.85427 | -3.27 | -0.33 | 990.43025 | 991.04168 | 979.40266 | 0 |
| 1718053200 | 986.11987 | -7.32 | -0.74 | 987.73115 | 989.18409 | 981.52205 | 0 |
| 1717794000 | 993.43963 | 1.1 | 0.11 | 993.06983 | 995.07245 | 985.81967 | 0 |
| 1717707600 | 992.34085 | 0 | 0.00 | 992.34085 | 992.34085 | 992.34085 | 0 |
| 1717621200 | 992.34085 | 7.79 | 0.79 | 990.18132 | 992.41881 | 988.50493 | 0 |
| 1717534800 | 984.55372 | -7.19 | -0.72 | 989.61017 | 990.92897 | 982.91068 | 0 |
| 1717448400 | 991.73973 | 0.9 | 0.09 | 998.80805 | 998.92456 | 989.23407 | 0 |
| 1717189200 | 990.84325 | 4.94 | 0.50 | 984.3224 | 991.9853 | 982.52366 | 0 |
| 1717102800 | 985.90593 | 5.32 | 0.54 | 977.80589 | 986.88145 | 977.80589 | 0 |
| 1717016400 | 980.58962 | -14.87 | -1.49 | 991.24601 | 992.7514 | 980.58962 | 0 |
| 1716930000 | 995.45531 | -3.89 | -0.39 | 1001.244 | 1002.9749 | 992.87501 | 0 |
| 1716584400 | 999.34091 | -4.13 | -0.41 | 994.13749 | 1000.1498 | 993.13298 | 0 |
| 1716498000 | 1003.4744 | 0.45 | 0.04 | 1006.9384 | 1007.8286 | 1001.3745 | 0 |
| 1716411600 | 1003.0289 | 1.16 | 0.12 | 1000.9452 | 1004.7212 | 999.67807 | 0 |
| 1716325200 | 1001.8692 | -0.55 | -0.05 | 1001.2676 | 1002.3059 | 997.92345 | 0 |
| 1716238800 | 1002.4189 | 11.7 | 1.18 | 995.81818 | 1002.4189 | 995.33906 | 0 |
| 1715979600 | 990.72035 | -2.24 | -0.23 | 989.39471 | 991.18404 | 986.66541 | 0 |
| 1715893200 | 992.96056 | -5.21 | -0.52 | 999.44797 | 999.61394 | 992.24306 | 0 |
| 1715806800 | 998.17023 | 2.95 | 0.30 | 999.65021 | 1002.1028 | 994.04833 | 0 |
| 1715720400 | 995.22033 | 7.06 | 0.71 | 988.93272 | 995.22206 | 987.84776 | 0 |
| 1715634000 | 988.16186 | -0.82 | -0.08 | 988.51766 | 988.69986 | 984.96062 | 0 |
| 1715374800 | 988.97698 | 14.54 | 1.49 | 982.07585 | 990.95842 | 982.07585 | 0 |
| 1715288400 | 974.43543 | 0 | 0.00 | 974.43543 | 974.43543 | 974.43543 | 0 |
| 1715202000 | 974.43543 | 0.13 | 0.01 | 974.5519 | 977.82803 | 974.05802 | 0 |
| 1715115600 | 974.30667 | 12.02 | 1.25 | 964.05164 | 974.30667 | 962.86657 | 0 |
| 1715029200 | 962.28738 | 7.79 | 0.82 | 957.6127 | 962.47169 | 954.73834 | 0 |
| 1714770000 | 954.50133 | 7.21 | 0.76 | 948.88624 | 957.74226 | 947.38409 | 0 |
| 1714683600 | 947.29599 | -10.66 | -1.11 | 953.01317 | 953.17533 | 946.33638 | 0 |
| 1714597200 | 957.95445 | 0 | 0.00 | 957.95445 | 957.95445 | 957.95445 | 0 |
| 1714510800 | 957.95445 | -1.23 | -0.13 | 958.83478 | 958.83478 | 951.68124 | 0 |
| 1714424400 | 959.1811 | 7.35 | 0.77 | 954.94718 | 960.15801 | 954.17256 | 0 |
| 1714165200 | 951.82847 | 14.76 | 1.58 | 944.55951 | 953.94206 | 943.22199 | 0 |
| 1714078800 | 937.06464 | -12.51 | -1.32 | 945.52724 | 948.19383 | 931.39391 | 0 |
| 1713992400 | 949.57055 | -4.12 | -0.43 | 950.64735 | 955.07842 | 947.89197 | 0 |
| 1713906000 | 953.6877 | 14.32 | 1.52 | 944.0016 | 954.03736 | 942.28233 | 0 |
| 1713819600 | 939.36594 | 2.62 | 0.28 | 944.1839 | 944.48099 | 937.93755 | 0 |
| 1713560400 | 936.74509 | -5.39 | -0.57 | 931.1649 | 937.2039 | 928.04918 | 0 |
| 1713474000 | 942.13369 | 1.51 | 0.16 | 942.23867 | 942.77055 | 934.33566 | 0 |
| 1713387600 | 940.62134 | 3.07 | 0.33 | 939.27755 | 947.7047 | 938.11943 | 0 |
| 1713301200 | 937.55284 | -14.02 | -1.47 | 937.11355 | 942.6585 | 935.4474 | 0 |
| 1713214800 | 951.57676 | 4.26 | 0.45 | 951.16099 | 960.7734 | 950.95578 | 0 |
| 1712955600 | 947.31721 | -0.4 | -0.04 | 961.11392 | 963.77978 | 946.11972 | 0 |
| 1712869200 | 947.71416 | -7.44 | -0.78 | 953.25732 | 954.02184 | 939.96036 | 0 |
| 1712782800 | 955.15153 | -1.21 | -0.13 | 962.7226 | 966.25421 | 947.7648 | 0 |
| 1712696400 | 956.36462 | -6.36 | -0.66 | 960.86718 | 963.00187 | 955.19312 | 0 |
| 1712610000 | 962.72716 | 7.6 | 0.80 | 957.80481 | 964.57237 | 956.14569 | 0 |
| 1712350800 | 955.12339 | -7.65 | -0.79 | 952.59725 | 955.72981 | 947.20336 | 0 |
| 1712264400 | 962.7695 | 2.86 | 0.30 | 959.8213 | 964.03172 | 959.0388 | 0 |
| 1712178000 | 959.90894 | 1.65 | 0.17 | 955.82334 | 960.40589 | 952.87911 | 0 |
| 1712091600 | 958.25581 | -5.09 | -0.53 | 967.62146 | 970.481 | 955.69476 | 0 |
| 1712005200 | 963.34418 | 0 | 0.00 | 963.34418 | 963.34418 | 963.34418 | 0 |
| 1711659600 | 963.34418 | -7.85 | -0.81 | 969.7437 | 970.78524 | 962.69991 | 0 |
| 1711573200 | 971.1908 | -0.32 | -0.03 | 970.48133 | 976.0886 | 970.22077 | 0 |
| 1711486800 | 971.51513 | 5.78 | 0.60 | 966.03396 | 972.2529 | 962.78038 | 0 |
| 1711400400 | 965.73931 | -1.16 | -0.12 | 966.77123 | 969.78907 | 961.97505 | 0 |
| 1711141200 | 966.89685 | -1.42 | -0.15 | 963.3334 | 972.19096 | 963.3334 | 0 |
| 1711054800 | 968.31865 | 16.89 | 1.78 | 959.72306 | 968.31865 | 958.96447 | 0 |
| 1710968400 | 951.42438 | -0.17 | -0.02 | 947.61281 | 954.62263 | 944.06367 | 0 |
| 1710882000 | 951.59582 | 5.9 | 0.62 | 942.16193 | 951.59582 | 941.90205 | 0 |
| 1710795600 | 945.69611 | -9.09 | -0.95 | 955.20336 | 956.03547 | 944.85172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
