We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1653.3948 | 0 | 0.00 | 1653.3948 | 1653.3948 | 1653.3948 | 0 |
| 1718917200 | 1653.3948 | 3.65 | 0.22 | 1647.6563 | 1657.9617 | 1647.6411 | 0 |
| 1718744400 | 1649.7465 | 3.93 | 0.24 | 1659.026 | 1659.1572 | 1644.9338 | 0 |
| 1718658000 | 1645.8192 | -10.53 | -0.64 | 1654.9954 | 1660.4552 | 1639.6863 | 0 |
| 1718398800 | 1656.3459 | -25.93 | -1.54 | 1682.7688 | 1682.7688 | 1651.606 | 0 |
| 1718312400 | 1682.2721 | -26.47 | -1.55 | 1702.6373 | 1706.1178 | 1682.2721 | 0 |
| 1718226000 | 1708.7427 | 33.99 | 2.03 | 1682.3953 | 1712.6021 | 1676.5261 | 0 |
| 1718139600 | 1674.7521 | -9.49 | -0.56 | 1687.7461 | 1690.8702 | 1672.1304 | 0 |
| 1718053200 | 1684.2387 | 0.55 | 0.03 | 1680.2286 | 1684.2387 | 1675.7072 | 0 |
| 1717794000 | 1683.6901 | 0.84 | 0.05 | 1689.189 | 1691.7207 | 1675.4418 | 0 |
| 1717707600 | 1682.8479 | 0 | 0.00 | 1682.8479 | 1682.8479 | 1682.8479 | 0 |
| 1717621200 | 1682.8479 | 7.5 | 0.45 | 1684.4308 | 1689.2693 | 1676.2293 | 0 |
| 1717534800 | 1675.3436 | -11.43 | -0.68 | 1686.021 | 1687.833 | 1674.5202 | 0 |
| 1717448400 | 1686.7717 | -9.74 | -0.57 | 1700.7594 | 1701.5678 | 1684.5453 | 0 |
| 1717189200 | 1696.5077 | 15.05 | 0.90 | 1677.1411 | 1698.1031 | 1674.5506 | 0 |
| 1717102800 | 1681.4542 | 23.54 | 1.42 | 1652.3246 | 1683.1031 | 1652.3246 | 0 |
| 1717016400 | 1657.9152 | -13.31 | -0.80 | 1670.3167 | 1672.2454 | 1657.9152 | 0 |
| 1716930000 | 1671.2261 | 14.94 | 0.90 | 1666.1153 | 1679.1301 | 1665.0099 | 0 |
| 1716584400 | 1656.2836 | 2.93 | 0.18 | 1646.7682 | 1658.0383 | 1643.9376 | 0 |
| 1716498000 | 1653.3568 | 7.06 | 0.43 | 1653.6413 | 1662.3661 | 1650.9081 | 0 |
| 1716411600 | 1646.2987 | 5.08 | 0.31 | 1641.5917 | 1649.0347 | 1641.5917 | 0 |
| 1716325200 | 1641.2189 | -3.27 | -0.20 | 1644.6896 | 1645.7917 | 1636.732 | 0 |
| 1716238800 | 1644.49 | 20.39 | 1.26 | 1633.3155 | 1644.8775 | 1633.1462 | 0 |
| 1715979600 | 1624.1003 | 1.67 | 0.10 | 1620.8097 | 1624.3835 | 1615.6648 | 0 |
| 1715893200 | 1622.432 | -0.43 | -0.03 | 1627.3468 | 1627.3468 | 1619.0335 | 0 |
| 1715806800 | 1622.8664 | 6.29 | 0.39 | 1624.8151 | 1630.1929 | 1620.5836 | 0 |
| 1715720400 | 1616.5807 | 21.51 | 1.35 | 1601.5558 | 1616.5807 | 1599.8223 | 0 |
| 1715634000 | 1595.0739 | 4.91 | 0.31 | 1590.704 | 1595.2389 | 1587.7657 | 0 |
| 1715374800 | 1590.1631 | 22.14 | 1.41 | 1581.0821 | 1590.1631 | 1581.0821 | 0 |
| 1715288400 | 1568.0271 | 0 | 0.00 | 1568.0271 | 1568.0271 | 1568.0271 | 0 |
| 1715202000 | 1568.0271 | 4.78 | 0.31 | 1563.3762 | 1573.5583 | 1562.7675 | 0 |
| 1715115600 | 1563.2509 | 12.32 | 0.79 | 1544.3903 | 1563.4592 | 1544.3903 | 0 |
| 1715029200 | 1550.9289 | 9.3 | 0.60 | 1543.6864 | 1552.4046 | 1543.2025 | 0 |
| 1714770000 | 1541.6269 | 28.11 | 1.86 | 1528.8837 | 1542.2195 | 1526.202 | 0 |
| 1714683600 | 1513.5123 | -13.18 | -0.86 | 1522.5164 | 1522.5164 | 1510.537 | 0 |
| 1714597200 | 1526.6944 | 0 | 0.00 | 1526.6944 | 1526.6944 | 1526.6944 | 0 |
| 1714510800 | 1526.6944 | 8.89 | 0.59 | 1519.3617 | 1526.6944 | 1517.2872 | 0 |
| 1714424400 | 1517.8042 | 16.84 | 1.12 | 1502.4804 | 1517.8042 | 1501.4785 | 0 |
| 1714165200 | 1500.9634 | 27.89 | 1.89 | 1485.4878 | 1501.3233 | 1482.6259 | 0 |
| 1714078800 | 1473.07 | -26.54 | -1.77 | 1493.4271 | 1497.9525 | 1468.1824 | 0 |
| 1713992400 | 1499.6079 | -12.61 | -0.83 | 1509.0345 | 1509.4266 | 1498.2956 | 0 |
| 1713906000 | 1512.2172 | 12.17 | 0.81 | 1500.0981 | 1512.7784 | 1500.0981 | 0 |
| 1713819600 | 1500.0447 | 9.23 | 0.62 | 1499.6792 | 1503.4955 | 1496.6298 | 0 |
| 1713560400 | 1490.8166 | -5.07 | -0.34 | 1481.2362 | 1492.178 | 1476.1948 | 0 |
| 1713474000 | 1495.8879 | -2.52 | -0.17 | 1498.0751 | 1498.0751 | 1484.0809 | 0 |
| 1713387600 | 1498.4126 | -0.74 | -0.05 | 1502.2889 | 1508.2991 | 1498.0355 | 0 |
| 1713301200 | 1499.1537 | -13.85 | -0.92 | 1496.7489 | 1502.7678 | 1496.0155 | 0 |
| 1713214800 | 1513.0055 | -3.77 | -0.25 | 1513.1369 | 1523.1806 | 1512.5381 | 0 |
| 1712955600 | 1516.7764 | -0.24 | -0.02 | 1537.3827 | 1541.982 | 1515.0733 | 0 |
| 1712869200 | 1517.0165 | 0.54 | 0.04 | 1515.6299 | 1524.2298 | 1504.147 | 0 |
| 1712782800 | 1516.4756 | -6.87 | -0.45 | 1529.9212 | 1536.9708 | 1513.0162 | 0 |
| 1712696400 | 1523.3439 | -13.9 | -0.90 | 1532.1006 | 1536.386 | 1523.3202 | 0 |
| 1712610000 | 1537.2415 | 7.61 | 0.50 | 1529.2239 | 1541.7837 | 1528.8282 | 0 |
| 1712350800 | 1529.6337 | -13.16 | -0.85 | 1534.4743 | 1535.3488 | 1527.9686 | 0 |
| 1712264400 | 1542.7981 | 7.49 | 0.49 | 1537.917 | 1543.1757 | 1537.5184 | 0 |
| 1712178000 | 1535.308 | 10.11 | 0.66 | 1521.6031 | 1535.3164 | 1517.0625 | 0 |
| 1712091600 | 1525.2012 | -9.49 | -0.62 | 1538.5553 | 1542.0108 | 1523.3572 | 0 |
| 1712005200 | 1534.6942 | 0 | 0.00 | 1534.6942 | 1534.6942 | 1534.6942 | 0 |
| 1711659600 | 1534.6942 | 6.57 | 0.43 | 1529.7914 | 1535.9991 | 1521.5115 | 0 |
| 1711573200 | 1528.1269 | 11.52 | 0.76 | 1518.0674 | 1532.1208 | 1518.0674 | 0 |
| 1711486800 | 1516.6099 | 15.21 | 1.01 | 1500.9161 | 1516.6099 | 1498.7352 | 0 |
| 1711400400 | 1501.3967 | 3.41 | 0.23 | 1494.9199 | 1503.5858 | 1493.9623 | 0 |
| 1711141200 | 1497.9891 | 4.95 | 0.33 | 1488.0494 | 1502.4195 | 1486.1353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
